Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0139 | 0.0139 | 0.0133 | 0.0133 | 81,736 | +0.00(+2.31%) |
Feb 28, 2024 | 0.0131 | 0.0140 | 0.0130 | 0.0130 | 162,015 | -0.00(-0.76%) |
Feb 27, 2024 | 0.0125 | 0.0136 | 0.0123 | 0.0131 | 147,396 | -0.00(-0.76%) |
Feb 26, 2024 | 0.0125 | 0.0132 | 0.0125 | 0.0132 | 1,282 | +0.00(+0.76%) |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0131 | 22,250 | +0.00(+4.80%) |
Feb 22, 2024 | 0.0140 | 0.0140 | 0.0090 | 0.0125 | 363,337 | -0.00(-7.41%) |
Feb 21, 2024 | 0.0136 | 0.0140 | 0.0130 | 0.0135 | 673 | +0.00(+3.85%) |
Feb 20, 2024 | 0.0136 | 0.0137 | 0.0130 | 0.0130 | 120,625 | -0.00(-7.14%) |
Feb 16, 2024 | 0.0136 | 0.0140 | 0.0136 | 0.0140 | 28,008 | +0.00(+4.48%) |
Feb 15, 2024 | 0.0137 | 0.0140 | 0.0130 | 0.0134 | 81,911 | -0.00(-0.74%) |
Feb 14, 2024 | 0.0139 | 0.0139 | 0.0134 | 0.0135 | 15,149 | +0.00(+3.85%) |
Feb 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,999 | +0.00(+8.33%) |
Feb 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,499 | +0.00(+4.35%) |
Feb 09, 2024 | 0.0122 | 0.0124 | 0.0114 | 0.0115 | 248,300 | -0.00(-8.00%) |
Feb 08, 2024 | 0.0128 | 0.0128 | 0.0120 | 0.0125 | 317,371 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0125 | 195,325 | -0.00(-3.85%) |
Feb 06, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 55,016 | +0.00(+8.33%) |
Feb 05, 2024 | 0.0120 | 0.0133 | 0.0120 | 0.0120 | 55,368 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0124 | 0.0130 | 0.0120 | 0.0120 | 401,394 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0130 | 0.0130 | 0.0090 | 0.0120 | 120,046 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0120 | 0.0125 | 0.0110 | 0.0120 | 278,416 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0.0121 | 0.0100 | 0.0120 | 495,825 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 289,000 | -0.00(-11.50%) |
Jan 26, 2024 | 0.0100 | 0.0113 | 0.0100 | 0.0113 | 274,338 | +0.00(+8.65%) |
Jan 25, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0104 | 549,014 | -0.00(-13.33%) |
Jan 24, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 569,627 | +0.00(+23.71%) |
Jan 23, 2024 | 0.0101 | 0.0101 | 0.0097 | 0.0097 | 151,929 | -0.00(-3.96%) |
Jan 22, 2024 | 0.0105 | 0.0120 | 0.0101 | 0.0101 | 60,775 | -0.00(-0.98%) |
Jan 19, 2024 | 0.0102 | 0.0102 | 0.0099 | 0.0102 | 135,242 | +0.00(+2.00%) |
Jan 18, 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 388,599 | -0.00(-4.76%) |
Jan 17, 2024 | 0.0100 | 0.0105 | 0.0096 | 0.0105 | 259,302 | +0.00(+6.06%) |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0098 | 0.0099 | 65,511 | +0.00(+1.02%) |
Jan 12, 2024 | 0.0104 | 0.0104 | 0.0090 | 0.0098 | 427,996 | -0.00(-3.92%) |
Jan 11, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 7,746 | +0.00(+2.00%) |
Jan 10, 2024 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 33,286 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0100 | 26,686 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 4,358 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0100 | 23 | -0.00(-9.09%) | |||
Jan 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,956 | +0.00(+10.00%) |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.00(-4.76%) |
Dec 29, 2023 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 19,450 | +0.00(+5.00%) |
Dec 28, 2023 | 0.0092 | 0.0100 | 0.0090 | 0.0100 | 162,972 | +0.00(+5.26%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 645,912 | -0.00(-4.04%) |
Dec 26, 2023 | 0.0105 | 0.0105 | 0.0098 | 0.0099 | 10,080 | -0.00(-5.71%) |
Dec 22, 2023 | 0.0100 | 0.0107 | 0.0100 | 0.0105 | 500,374 | +0.00(+5.00%) |
Dec 21, 2023 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 83,170 | +0.00(+2.04%) |
Dec 20, 2023 | 0.0097 | 0.0098 | 0.0095 | 0.0098 | 36,631 | +0.00(+2.08%) |
Dec 19, 2023 | 0.0095 | 0.0100 | 0.0095 | 0.0096 | 108,766 | -0.00(-3.03%) |
Dec 18, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0099 | 435,262 | -0.00(-3.88%) |
Dec 15, 2023 | 0.0103 | 0.0104 | 0.0095 | 0.0103 | 997,729 | -0.00(-2.83%) |
Dec 14, 2023 | 0.0120 | 0.0120 | 0.0106 | 0.0106 | 398,906 | -0.00(-10.92%) |
Dec 13, 2023 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 430,202 | -0.00(-1.65%) |
Dec 12, 2023 | 0.0121 | 0.0128 | 0.0120 | 0.0121 | 70,310 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0121 | 0.0139 | 0.0121 | 0.0121 | 83,822 | +0.00(+0.83%) |
Dec 08, 2023 | 0.0139 | 0.0140 | 0.0100 | 0.0120 | 3,544,038 | -0.00(-13.67%) |
Dec 07, 2023 | 0.0137 | 0.0139 | 0.0137 | 0.0139 | 54,025 | +0.00(+2.21%) |
Dec 06, 2023 | 0.0137 | 0.0138 | 0.0136 | 0.0136 | 81,863 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0140 | 0.0140 | 0.0136 | 0.0136 | 23,119 | -0.00(-0.73%) |
Dec 04, 2023 | 0.0140 | 0.0140 | 0.0137 | 0.0137 | 151,211 | +0.00(+0.74%) |