Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,080 | -0.01(-20.00%) |
Feb 23, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 530,000 | +0.01(+25.00%) |
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 920,000 | -0.01(-20.00%) |
Feb 21, 2023 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 1,632,720 | +0.01(+66.67%) |
Feb 16, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 09, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 134,500 | -0.01(-25.00%) |
Feb 08, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 235,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 17,000 | +0.01(+25.00%) |
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,598 | +0.01(+25.00%) |
Jan 26, 2023 | 0.0200 | 170 | -0.01(-20.00%) | |||
Jan 25, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.01(+25.00%) |
Jan 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,032 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Jan 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
Jan 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 39,000 | -0.01(-20.00%) |
Jan 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) |
Dec 30, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 27,500 | -0.00(-16.67%) |
Dec 28, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 514,701 | +0.01(+50.00%) |
Dec 22, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,600 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 524,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,229 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,085 | +0.00(+0.00%) |