Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 63,000 | +0.01(+1.30%) |
Feb 27, 2014 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 32,600 | -0.01(-1.28%) |
Feb 26, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 51,800 | +0.01(+1.30%) |
Feb 25, 2014 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 106,300 | -0.02(-2.53%) |
Feb 24, 2014 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 116,400 | +0.01(+1.28%) |
Feb 21, 2014 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 84,000 | -0.02(-2.50%) |
Feb 20, 2014 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 96,500 | +0.00(+0.00%) |
Feb 19, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 60,487 | -0.01(-1.23%) |
Feb 18, 2014 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 122,840 | +0.01(+1.25%) |
Feb 14, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Feb 13, 2014 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 169,630 | +0.03(+3.80%) |
Feb 12, 2014 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 437,000 | +0.06(+8.22%) |
Feb 11, 2014 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 89,500 | -0.02(-2.67%) |
Feb 10, 2014 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 88,000 | +0.01(+1.35%) |
Feb 07, 2014 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 96,000 | -0.01(-1.33%) |
Feb 06, 2014 | 0.7200 | 0.8000 | 0.7200 | 0.7500 | 178,500 | +0.03(+4.17%) |
Feb 05, 2014 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 128,500 | +0.05(+7.46%) |
Feb 04, 2014 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 104,204 | +0.01(+1.52%) |
Feb 03, 2014 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 270,622 | -0.01(-1.49%) |
Jan 31, 2014 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 61,775 | -0.01(-1.47%) |
Jan 30, 2014 | 0.6500 | 0.6900 | 0.6400 | 0.6800 | 242,500 | +0.04(+6.25%) |
Jan 29, 2014 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 6,000 | -0.03(-4.48%) |
Jan 28, 2014 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 126,300 | +0.03(+4.69%) |
Jan 27, 2014 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 140,950 | +0.00(+0.00%) |
Jan 24, 2014 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 401,000 | +0.04(+6.67%) |
Jan 23, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,000 | +0.00(+0.00%) |
Jan 22, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 105,071 | +0.00(+0.00%) |
Jan 21, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 228,000 | +0.00(+0.00%) |
Jan 20, 2014 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 69,500 | +0.00(+0.00%) |
Jan 17, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,040 | -0.03(-4.76%) |
Jan 16, 2014 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 16,050 | -0.01(-1.56%) |
Jan 15, 2014 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 32,500 | +0.04(+6.67%) |
Jan 14, 2014 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 444,000 | -0.02(-3.23%) |
Jan 13, 2014 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 168,560 | +0.03(+5.08%) |
Jan 10, 2014 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 79,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 90,000 | +0.06(+11.32%) |
Jan 08, 2014 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 185,708 | -0.01(-1.85%) |
Jan 07, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 112,700 | +0.01(+1.89%) |
Jan 06, 2014 | 0.5200 | 0.5500 | 0.5000 | 0.5300 | 139,500 | +0.01(+1.92%) |
Jan 03, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 11,000 | +0.02(+4.00%) |
Jan 02, 2014 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 38,500 | +0.03(+7.53%) |
Dec 31, 2013 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.03(-7.00%) | |
Dec 30, 2013 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 12,850 | +0.00(+0.00%) |
Dec 27, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,000 | +0.00(+0.00%) |
Dec 24, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Dec 23, 2013 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 2,600 | +0.03(+6.00%) |
Dec 20, 2013 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 103,800 | +0.00(+0.00%) |
Dec 19, 2013 | 0.5300 | 0.5400 | 0.4950 | 0.5000 | 132,100 | -0.03(-5.66%) |
Dec 18, 2013 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 16,655 | +0.01(+1.92%) |
Dec 17, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 56,050 | -0.03(-5.45%) |
Dec 16, 2013 | 0.5100 | 0.5500 | 0.4950 | 0.5500 | 26,780 | +0.04(+7.84%) |
Dec 13, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 47,500 | -0.01(-1.92%) |
Dec 12, 2013 | 0.5100 | 0.5200 | 0.4500 | 0.5200 | 57,140 | +0.02(+4.00%) |
Dec 11, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 34,064 | -0.03(-5.66%) |
Dec 10, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | +0.01(+1.92%) |
Dec 09, 2013 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 17,000 | +0.02(+4.00%) |
Dec 06, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,000 | +0.01(+1.01%) |
Dec 05, 2013 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 59,380 | -0.04(-6.60%) |
Dec 03, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) |