Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1300	0.1450	0.1300	0.1400	121,800	+0.00(+0.00%)
Feb 26, 2016	0.1300	0.1500	0.1200	0.1400	420,915	+0.02(+16.67%)
Feb 25, 2016	0.1100	0.1200	0.1000	0.1200	93,480	+0.02(+20.00%)
Feb 24, 2016	0.0900	0.1000	0.0850	0.1000	181,000	+0.01(+11.11%)
Feb 23, 2016	0.0950	0.0950	0.0900	0.0900	140,000	+0.00(+0.00%)
Feb 22, 2016	0.0900	0.0950	0.0900	0.0900	83,000	+0.01(+12.50%)
Feb 19, 2016	0.0850	0.0850	0.0800	0.0800	8,000	-0.01(-11.11%)
Feb 18, 2016	0.0850	0.0900	0.0850	0.0900	120,043	+0.00(+5.88%)
Feb 17, 2016	0.0750	0.0850	0.0750	0.0850	30,000	+0.00(+0.00%)
Feb 12, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Feb 11, 2016	0.0700	0.0750	0.0700	0.0750	20,000	+0.00(+0.00%)
Feb 09, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 08, 2016	0.0750	0.0750	0.0750	0.0750	43,700	-0.01(-6.25%)
Feb 05, 2016	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Feb 04, 2016	0.0800	0.0800	0.0800	0.0800	150,000	+0.00(+0.00%)
Feb 03, 2016	0.0750	0.0800	0.0750	0.0800	15,150	+0.01(+6.67%)
Feb 02, 2016	0.0800	0.0800	0.0750	0.0750	29,000	-0.01(-16.67%)
Feb 01, 2016	0.0950	0.0950	0.0900	0.0900	4,300	+0.00(+0.00%)
Jan 29, 2016	0.0900	0.0900	0.0800	0.0900	86,500	+0.00(+0.00%)
Jan 28, 2016	0.0900	0.0900	0.0900	0.0900	165,000	+0.00(+0.00%)
Jan 27, 2016	0.0850	0.0950	0.0850	0.0900	411,500	+0.00(+5.88%)
Jan 26, 2016	0.0850	0.0850	0.0850	0.0850	19,000	+0.01(+13.33%)
Jan 25, 2016	0.0850	0.0850	0.0750	0.0750	68,000	+0.00(+0.00%)
Jan 22, 2016	0.0750	0.0800	0.0750	0.0750	146,500	+0.00(+0.00%)
Jan 21, 2016	0.0750	0.0750	0.0700	0.0750	192,000	+0.01(+15.38%)
Jan 20, 2016	0.0600	0.0650	0.0600	0.0650	111,500	+0.01(+18.18%)
Jan 19, 2016	0.0650	0.0650	0.0550	0.0550	138,000	-0.02(-26.67%)
Jan 18, 2016	0.0650	0.0750	0.0600	0.0750	154,800	+0.01(+25.00%)
Jan 15, 2016	0.0750	0.0750	0.0600	0.0600	340,500	-0.03(-29.41%)
Jan 14, 2016	0.0800	0.0850	0.0800	0.0850	183,000	+0.03(+41.67%)
Jan 13, 2016	0.0600	0.0700	0.0550	0.0600	77,900	+0.00(+0.00%)
Jan 12, 2016	0.0650	0.0700	0.0450	0.0600	564,600	+0.00(+0.00%)
Jan 11, 2016	0.0750	0.0750	0.0600	0.0600	254,000	-0.01(-20.00%)
Jan 08, 2016	0.0750	0.0750	0.0750	0.0750	90,000	+0.00(+7.14%)
Jan 07, 2016	0.0850	0.0850	0.0700	0.0700	303,825	-0.01(-17.65%)
Jan 06, 2016	0.0900	0.0900	0.0850	0.0850	63,000	-0.00(-5.56%)
Jan 05, 2016	0.0950	0.0950	0.0900	0.0900	22,000	-0.01(-5.26%)
Jan 04, 2016	0.0900	0.0950	0.0900	0.0950	38,700	+0.01(+18.75%)
Dec 31, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 30, 2015	0.0950	0.0950	0.0800	0.0900	133,504	-0.01(-10.00%)
Dec 29, 2015	0.1200	0.1200	0.1000	0.1000	17,900	+0.00(+0.00%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 23, 2015	0.0700	0.0700	0.0650	0.0700	678,600	+0.00(+0.00%)
Dec 22, 2015	0.0700	0.0800	0.0700	0.0700	125,040	+0.00(+0.00%)
Dec 21, 2015	0.0600	0.0750	0.0600	0.0700	239,493	+0.00(+0.00%)
Dec 18, 2015	0.0700	0.0700	0.0650	0.0700	121,000	-0.00(-6.67%)
Dec 17, 2015	0.0750	0.0750	0.0750	0.0750	43,000	-0.01(-6.25%)
Dec 16, 2015	0.0850	0.0850	0.0750	0.0800	299,500	+0.00(+0.00%)
Dec 15, 2015	0.0800	0.0800	0.0750	0.0800	166,000	+0.00(+0.00%)
Dec 14, 2015	0.0850	0.0850	0.0700	0.0800	63,000	-0.01(-5.88%)
Dec 11, 2015	0.0850	0.0850	0.0800	0.0850	89,500	+0.00(+0.00%)
Dec 10, 2015	0.0950	0.0950	0.0850	0.0850	113,000	-0.00(-5.56%)
Dec 09, 2015	0.1000	0.1000	0.0900	0.0900	32,000	-0.01(-10.00%)
Dec 08, 2015	0.0950	0.1000	0.0850	0.1000	30,005	+0.01(+11.11%)
Dec 07, 2015	0.1000	0.1000	0.0900	0.0900	466,500	-0.01(-10.00%)
Dec 03, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 02, 2015	0.1050	0.1150	0.0950	0.1000	394,800	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.