Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.9000 | 1.250 | 0.9000 | 0.9900 | 158,570 | +0.12(+13.79%) |
Feb 25, 2022 | 0.9000 | 0.9350 | 0.8501 | 0.8700 | 52,399 | -0.04(-4.40%) |
Feb 24, 2022 | 0.8500 | 1.000 | 0.7702 | 0.9100 | 114,181 | -0.09(-9.00%) |
Feb 23, 2022 | 1.340 | 1.350 | 0.9101 | 1.000 | 141,804 | -0.24(-19.35%) |
Feb 22, 2022 | 1.400 | 1.400 | 1.200 | 1.240 | 106,738 | -0.11(-8.15%) |
Feb 18, 2022 | 1.350 | 0 | -0.10(-6.90%) | |||
Feb 17, 2022 | 1.630 | 1.630 | 1.410 | 1.450 | 64,204 | -0.11(-7.05%) |
Feb 16, 2022 | 1.910 | 1.910 | 1.430 | 1.560 | 127,925 | -0.11(-6.59%) |
Feb 15, 2022 | 1.830 | 1.830 | 1.600 | 1.670 | 54,721 | -0.04(-2.34%) |
Feb 14, 2022 | 1.850 | 1.920 | 1.620 | 1.710 | 90,023 | -0.01(-0.62%) |
Feb 11, 2022 | 1.840 | 1.950 | 1.700 | 1.721 | 78,906 | -0.14(-7.49%) |
Feb 10, 2022 | 1.810 | 1.980 | 1.810 | 1.860 | 125,607 | -0.18(-8.82%) |
Feb 09, 2022 | 1.970 | 2.070 | 1.900 | 2.040 | 43,837 | -0.01(-0.49%) |
Feb 08, 2022 | 2.070 | 2.240 | 2.000 | 2.050 | 35,847 | +0.04(+1.99%) |
Feb 07, 2022 | 1.900 | 2.150 | 1.860 | 2.010 | 114,898 | +0.10(+5.24%) |
Feb 04, 2022 | 1.770 | 1.980 | 1.770 | 1.910 | 20,452 | +0.03(+1.87%) |
Feb 03, 2022 | 1.940 | 1.875 | 25,381 | -0.02(-1.06%) | ||
Feb 02, 2022 | 2.050 | 2.050 | 1.830 | 1.895 | 18,466 | -0.09(-4.77%) |
Feb 01, 2022 | 1.990 | 2.120 | 1.830 | 1.990 | 106,853 | +0.22(+12.43%) |
Jan 31, 2022 | 1.867 | 1.915 | 1.770 | 27,969 | +0.02(+0.85%) | |
Jan 28, 2022 | 1.680 | 1.795 | 1.550 | 1.755 | 77,794 | +0.14(+9.01%) |
Jan 27, 2022 | 1.710 | 1.820 | 1.610 | 1.610 | 64,852 | -0.10(-5.85%) |
Jan 26, 2022 | 1.760 | 1.870 | 1.696 | 1.710 | 12,591 | +0.02(+1.18%) |
Jan 25, 2022 | 1.700 | 1.724 | 1.550 | 1.690 | 139,967 | -0.11(-6.11%) |
Jan 24, 2022 | 1.910 | 1.910 | 1.700 | 1.800 | 108,622 | -0.13(-6.74%) |
Jan 21, 2022 | 2.010 | 2.050 | 1.750 | 1.930 | 78,673 | -0.06(-3.24%) |
Jan 20, 2022 | 2.040 | 2.110 | 1.940 | 1.995 | 80,046 | -0.20(-8.92%) |
Jan 19, 2022 | 2.310 | 2.310 | 2.000 | 2.190 | 88,343 | -0.12(-5.19%) |
Jan 18, 2022 | 2.220 | 2.330 | 2.120 | 2.310 | 101,287 | +0.09(+4.05%) |
Jan 14, 2022 | 2.220 | 0 | +0.14(+6.73%) | |||
Jan 13, 2022 | 2.170 | 2.230 | 2.030 | 2.080 | 64,940 | -0.16(-7.14%) |
Jan 12, 2022 | 2.050 | 2.390 | 1.990 | 2.240 | 121,746 | +0.09(+4.19%) |
Jan 11, 2022 | 1.890 | 2.180 | 1.791 | 2.150 | 136,366 | +0.26(+13.76%) |
Jan 10, 2022 | 2.250 | 2.250 | 1.710 | 1.890 | 563,329 | -0.31(-14.09%) |
Jan 07, 2022 | 2.550 | 2.570 | 2.010 | 2.200 | 330,546 | -0.29(-11.65%) |
Jan 06, 2022 | 2.700 | 2.850 | 2.250 | 2.490 | 1,206,873 | +0.19(+8.26%) |