Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.580 | 1.640 | 1.580 | 1.640 | 16,077 | +0.06(+3.80%) |
Feb 27, 2023 | 1.700 | 1.716 | 1.580 | 1.580 | 61,436 | -0.06(-3.66%) |
Feb 24, 2023 | 1.620 | 1.654 | 1.570 | 1.640 | 37,142 | +0.03(+1.86%) |
Feb 23, 2023 | 1.600 | 1.700 | 1.570 | 1.610 | 36,177 | +0.01(+0.63%) |
Feb 22, 2023 | 1.660 | 1.680 | 1.600 | 1.600 | 58,449 | -0.08(-4.76%) |
Feb 21, 2023 | 1.700 | 1.710 | 1.650 | 1.680 | 22,086 | -0.02(-0.88%) |
Feb 17, 2023 | 1.670 | 1.797 | 1.670 | 1.695 | 40,236 | +0.04(+2.11%) |
Feb 16, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 15,890 | -0.02(-1.19%) |
Feb 15, 2023 | 1.700 | 1.720 | 1.640 | 1.680 | 30,961 | -0.04(-2.33%) |
Feb 14, 2023 | 1.610 | 1.720 | 1.600 | 1.720 | 29,182 | +0.13(+8.18%) |
Feb 13, 2023 | 1.650 | 1.680 | 1.590 | 1.590 | 23,773 | -0.01(-0.63%) |
Feb 10, 2023 | 1.610 | 1.690 | 1.590 | 1.600 | 35,571 | -0.04(-2.44%) |
Feb 09, 2023 | 1.640 | 1.660 | 1.550 | 1.640 | 20,207 | +0.00(+0.00%) |
Feb 08, 2023 | 1.620 | 1.700 | 1.620 | 1.640 | 45,921 | +0.00(+0.00%) |
Feb 07, 2023 | 1.740 | 1.790 | 1.600 | 1.640 | 59,084 | -0.10(-5.75%) |
Feb 06, 2023 | 1.690 | 1.740 | 1.650 | 1.740 | 39,484 | +0.02(+1.16%) |
Feb 03, 2023 | 1.800 | 1.820 | 1.700 | 1.720 | 29,138 | -0.08(-4.44%) |
Feb 02, 2023 | 1.780 | 1.850 | 1.780 | 1.800 | 69,895 | +0.03(+1.69%) |
Feb 01, 2023 | 1.750 | 1.820 | 1.710 | 1.770 | 32,190 | -0.02(-1.12%) |
Jan 31, 2023 | 1.720 | 1.790 | 1.700 | 1.790 | 55,867 | +0.12(+7.19%) |
Jan 30, 2023 | 1.680 | 1.730 | 1.650 | 1.670 | 28,576 | -0.03(-1.76%) |
Jan 27, 2023 | 1.710 | 1.710 | 1.610 | 1.700 | 34,218 | +0.08(+4.94%) |
Jan 26, 2023 | 1.700 | 1.734 | 1.610 | 1.620 | 15,403 | -0.04(-2.41%) |
Jan 25, 2023 | 1.690 | 1.696 | 1.650 | 1.660 | 19,637 | -0.02(-1.19%) |
Jan 24, 2023 | 1.790 | 1.790 | 1.650 | 1.680 | 29,007 | -0.08(-4.55%) |
Jan 23, 2023 | 1.700 | 1.780 | 1.640 | 1.760 | 50,660 | +0.03(+1.73%) |
Jan 20, 2023 | 1.770 | 1.770 | 1.680 | 1.730 | 26,023 | -0.06(-3.35%) |
Jan 19, 2023 | 1.740 | 1.790 | 1.611 | 1.790 | 27,668 | +0.07(+4.07%) |
Jan 18, 2023 | 1.750 | 1.755 | 1.674 | 1.720 | 25,757 | +0.00(+0.29%) |
Jan 17, 2023 | 1.820 | 1.820 | 1.670 | 1.715 | 45,246 | -0.03(-2.00%) |
Jan 13, 2023 | 1.680 | 1.780 | 1.530 | 1.750 | 88,927 | +0.13(+8.02%) |
Jan 12, 2023 | 1.500 | 1.720 | 1.455 | 1.620 | 96,195 | +0.16(+10.96%) |
Jan 11, 2023 | 1.450 | 1.490 | 1.430 | 1.460 | 33,754 | +0.01(+0.69%) |
Jan 10, 2023 | 1.420 | 1.450 | 1.410 | 1.450 | 26,901 | +0.03(+2.11%) |
Jan 09, 2023 | 1.360 | 1.496 | 1.360 | 1.420 | 51,798 | +0.03(+2.16%) |
Jan 06, 2023 | 1.410 | 1.410 | 1.360 | 1.390 | 31,775 | -0.02(-1.42%) |
Jan 05, 2023 | 1.400 | 1.410 | 1.340 | 1.410 | 17,773 | +0.03(+2.17%) |
Jan 04, 2023 | 1.280 | 1.400 | 1.280 | 1.380 | 31,426 | +0.08(+6.15%) |
Jan 03, 2023 | 1.290 | 1.410 | 1.256 | 1.300 | 42,924 | +0.04(+3.17%) |
Dec 30, 2022 | 1.250 | 1.316 | 1.250 | 1.260 | 75,922 | +0.00(+0.00%) |
Dec 29, 2022 | 1.320 | 1.340 | 1.250 | 1.260 | 112,604 | -0.08(-5.97%) |
Dec 28, 2022 | 1.300 | 1.340 | 1.300 | 1.340 | 35,378 | +0.02(+1.13%) |
Dec 27, 2022 | 1.320 | 1.372 | 1.320 | 1.325 | 39,410 | +0.00(+0.38%) |
Dec 23, 2022 | 1.360 | 1.380 | 1.200 | 1.320 | 96,982 | -0.03(-2.22%) |
Dec 22, 2022 | 1.460 | 1.500 | 1.310 | 1.350 | 74,303 | -0.09(-6.25%) |
Dec 21, 2022 | 1.460 | 1.489 | 1.410 | 1.440 | 45,446 | -0.01(-0.69%) |
Dec 20, 2022 | 1.450 | 1.460 | 1.400 | 1.450 | 81,580 | +0.03(+2.11%) |
Dec 19, 2022 | 1.610 | 1.630 | 1.410 | 1.420 | 61,457 | -0.18(-11.25%) |
Dec 16, 2022 | 1.680 | 1.705 | 1.570 | 1.600 | 61,057 | -0.12(-6.98%) |
Dec 15, 2022 | 1.790 | 1.790 | 1.675 | 1.720 | 34,385 | -0.01(-0.58%) |
Dec 14, 2022 | 1.790 | 1.820 | 1.710 | 1.730 | 34,612 | -0.10(-5.46%) |
Dec 13, 2022 | 1.840 | 1.910 | 1.700 | 1.830 | 45,511 | -0.04(-2.14%) |
Dec 12, 2022 | 1.910 | 1.910 | 1.760 | 1.870 | 109,097 | -0.08(-4.10%) |
Dec 09, 2022 | 1.990 | 1.990 | 1.810 | 1.950 | 68,155 | -0.04(-2.01%) |
Dec 08, 2022 | 2.040 | 2.160 | 1.950 | 1.990 | 114,813 | +0.03(+1.53%) |
Dec 07, 2022 | 1.670 | 2.000 | 1.660 | 1.960 | 198,141 | +0.26(+15.63%) |
Dec 06, 2022 | 1.460 | 1.760 | 1.420 | 1.695 | 185,868 | +0.30(+21.07%) |
Dec 05, 2022 | 1.520 | 1.540 | 1.400 | 1.400 | 51,067 | -0.16(-10.26%) |
Dec 02, 2022 | 1.520 | 1.580 | 1.450 | 1.560 | 66,414 | -0.01(-0.64%) |