Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.660 | 1.680 | 1.630 | 1.680 | 3,553 | +0.05(+3.06%) |
Feb 24, 2023 | 1.630 | 77 | -0.14(-7.90%) | |||
Feb 23, 2023 | 1.705 | 1.790 | 1.670 | 1.770 | 971 | +0.09(+5.35%) |
Feb 22, 2023 | 1.670 | 1.778 | 1.670 | 1.680 | 2,356 | -0.03(-1.75%) |
Feb 21, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 1,133 | +0.00(+0.00%) |
Feb 17, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 1,245 | -0.01(-0.58%) |
Feb 16, 2023 | 1.800 | 1.800 | 1.720 | 1.720 | 703 | +0.00(+0.00%) |
Feb 15, 2023 | 1.760 | 1.800 | 1.710 | 1.720 | 4,278 | -0.04(-2.27%) |
Feb 14, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 311 | -0.08(-4.35%) |
Feb 10, 2023 | 1.840 | 78 | +0.13(+7.58%) | |||
Feb 08, 2023 | 1.710 | 72 | -0.01(-0.56%) | |||
Feb 06, 2023 | 1.720 | 60 | -0.01(-0.58%) | |||
Feb 03, 2023 | 1.950 | 1.950 | 1.710 | 1.730 | 2,013 | -0.19(-9.90%) |
Feb 02, 2023 | 1.800 | 1.920 | 1.800 | 1.920 | 26,721 | +0.18(+10.66%) |
Jan 31, 2023 | 1.735 | 183 | +0.01(+0.29%) | |||
Jan 30, 2023 | 1.650 | 1.730 | 1.650 | 1.730 | 3,191 | +0.03(+1.76%) |
Jan 27, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 428 | +0.07(+4.29%) |
Jan 26, 2023 | 1.740 | 1.750 | 1.630 | 1.630 | 2,076 | -0.12(-6.86%) |
Jan 25, 2023 | 1.800 | 1.810 | 1.640 | 1.750 | 10,411 | -0.10(-5.41%) |
Jan 24, 2023 | 1.680 | 2.080 | 1.680 | 1.850 | 90,340 | +0.19(+11.45%) |
Jan 23, 2023 | 1.660 | 1.660 | 1.600 | 1.660 | 2,857 | -0.01(-0.60%) |
Jan 20, 2023 | 1.640 | 1.680 | 1.640 | 1.670 | 9,830 | +0.14(+9.15%) |
Jan 19, 2023 | 1.564 | 1.564 | 1.530 | 1.530 | 2,050 | -0.04(-2.61%) |
Jan 18, 2023 | 1.560 | 1.571 | 1.560 | 1.571 | 514 | -0.07(-4.40%) |
Jan 17, 2023 | 1.643 | 1.643 | 1.643 | 1.643 | 337 | +0.06(+4.01%) |
Jan 13, 2023 | 1.650 | 1.650 | 1.571 | 1.580 | 2,595 | -0.04(-2.47%) |
Jan 12, 2023 | 1.520 | 1.650 | 1.520 | 1.620 | 4,344 | +0.11(+7.28%) |
Jan 11, 2023 | 1.530 | 1.531 | 1.510 | 1.510 | 3,242 | -0.04(-2.59%) |
Jan 10, 2023 | 1.540 | 1.550 | 1.540 | 1.550 | 387 | +0.03(+1.97%) |
Jan 09, 2023 | 1.560 | 1.600 | 1.520 | 1.520 | 4,185 | -0.08(-4.92%) |
Jan 06, 2023 | 1.520 | 1.600 | 1.520 | 1.599 | 7,268 | -0.00(-0.08%) |
Jan 04, 2023 | 1.600 | 52 | +0.13(+8.77%) | |||
Jan 03, 2023 | 1.471 | 1.471 | 1.471 | 1.471 | 380 | -0.10(-6.31%) |
Dec 30, 2022 | 1.500 | 1.570 | 1.450 | 1.570 | 12,950 | +0.05(+3.29%) |
Dec 29, 2022 | 1.430 | 1.520 | 1.430 | 1.520 | 3,119 | +0.00(+0.00%) |
Dec 28, 2022 | 1.480 | 1.520 | 1.432 | 1.520 | 25,264 | -0.02(-1.29%) |
Dec 22, 2022 | 1.540 | 123 | +0.04(+2.66%) | |||
Dec 21, 2022 | 1.460 | 1.540 | 1.460 | 1.500 | 2,098 | +0.05(+3.45%) |
Dec 19, 2022 | 1.450 | 333 | -0.09(-5.84%) | |||
Dec 16, 2022 | 1.540 | 1.540 | 1.540 | 1.540 | 665 | -0.01(-0.65%) |
Dec 15, 2022 | 1.430 | 1.550 | 1.400 | 1.550 | 15,460 | +0.05(+3.33%) |
Dec 14, 2022 | 1.500 | 1.510 | 1.500 | 1.500 | 3,652 | -0.01(-0.66%) |
Dec 13, 2022 | 1.455 | 1.520 | 1.455 | 1.510 | 2,569 | +0.09(+6.34%) |
Dec 12, 2022 | 1.667 | 1.667 | 1.420 | 1.420 | 34,502 | -0.18(-11.25%) |
Dec 09, 2022 | 1.660 | 1.740 | 1.543 | 1.600 | 20,631 | +0.09(+5.95%) |
Dec 08, 2022 | 1.630 | 1.630 | 1.510 | 1.510 | 9,192 | -0.16(-9.56%) |
Dec 07, 2022 | 1.640 | 1.670 | 1.640 | 1.670 | 594 | +0.02(+1.20%) |
Dec 06, 2022 | 1.580 | 1.680 | 1.580 | 1.650 | 833 | +0.11(+7.14%) |
Dec 05, 2022 | 1.546 | 1.575 | 1.530 | 1.540 | 3,463 | -0.07(-4.35%) |
Dec 02, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | 226 | +0.06(+3.87%) |