Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.072 | 1.075 | 1.072 | 1.075 | 4,142 | +0.03(+3.06%) |
Feb 27, 2002 | 1.043 | 1.046 | 1.043 | 1.043 | 10,011 | -0.04(-4.00%) |
Feb 26, 2002 | 1.086 | 1.086 | 1.086 | 1.086 | 2,071 | +0.03(+2.74%) |
Feb 25, 2002 | 1.031 | 1.057 | 1.014 | 1.057 | 17,260 | +0.04(+4.29%) |
Feb 22, 2002 | 1.043 | 1.043 | 1.014 | 1.014 | 6,213 | -0.03(-2.78%) |
Feb 21, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 1,726 | -0.05(-4.76%) |
Feb 20, 2002 | 1.043 | 1.095 | 1.043 | 1.095 | 2,071 | +0.02(+2.16%) |
Feb 19, 2002 | 1.072 | 1.127 | 1.072 | 1.072 | 8,285 | +0.03(+2.78%) |
Feb 18, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.028 | 1.043 | 1.014 | 1.043 | 17,950 | +0.00(+0.00%) |
Feb 08, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.043 | 1.095 | 1.043 | 1.043 | 4,487 | -0.03(-2.70%) |
Feb 06, 2002 | 1.072 | 1.072 | 1.072 | 1.072 | 2,416 | +0.00(+0.00%) |
Feb 05, 2002 | 1.095 | 1.115 | 1.072 | 1.072 | 7,594 | -0.02(-2.12%) |
Feb 04, 2002 | 1.104 | 1.107 | 1.095 | 1.095 | 5,178 | -0.03(-3.08%) |
Feb 01, 2002 | 1.115 | 1.133 | 1.115 | 1.130 | 11,391 | +0.00(+0.00%) |
Jan 31, 2002 | 1.115 | 1.130 | 1.115 | 1.130 | 10,356 | +0.01(+1.30%) |
Jan 30, 2002 | 1.130 | 1.130 | 1.115 | 1.115 | 23,819 | -0.02(-1.54%) |
Jan 29, 2002 | 1.133 | 1.133 | 1.130 | 1.133 | 6,558 | -0.02(-2.00%) |
Jan 28, 2002 | 1.086 | 1.156 | 1.052 | 1.156 | 32,104 | +0.05(+4.18%) |
Jan 25, 2002 | 1.118 | 1.118 | 1.109 | 1.109 | 10,701 | +0.02(+1.86%) |
Jan 24, 2002 | 1.089 | 1.089 | 1.089 | 1.089 | 345 | -0.02(-1.83%) |
Jan 23, 2002 | 1.107 | 1.112 | 1.107 | 1.109 | 9,665 | +0.04(+3.51%) |
Jan 22, 2002 | 1.086 | 1.098 | 1.057 | 1.072 | 25,890 | +0.01(+0.82%) |
Jan 21, 2002 | 1.072 | 1.081 | 1.063 | 1.063 | 16,224 | +0.00(+0.00%) |
Jan 18, 2002 | 1.072 | 1.081 | 1.063 | 1.063 | 16,224 | -0.01(-0.81%) |
Jan 17, 2002 | 1.141 | 1.144 | 1.072 | 1.072 | 33,830 | -0.06(-5.37%) |
Jan 16, 2002 | 1.098 | 1.170 | 1.078 | 1.133 | 68,006 | +0.00(+0.26%) |
Jan 15, 2002 | 1.078 | 1.173 | 1.078 | 1.130 | 52,817 | +0.10(+9.86%) |
Jan 14, 2002 | 1.028 | 1.028 | 1.028 | 1.028 | 3,797 | -0.01(-0.84%) |
Jan 11, 2002 | 1.046 | 1.046 | 1.037 | 1.037 | 21,057 | -0.03(-3.24%) |
Jan 10, 2002 | 1.072 | 1.072 | 1.072 | 1.072 | 4,832 | +0.10(+9.79%) |