Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.201 | 1.245 | 1.189 | 1.245 | 38,832 | +0.06(+4.63%) |
Feb 26, 2009 | 1.248 | 1.248 | 1.189 | 1.189 | 42,848 | -0.07(-5.75%) |
Feb 25, 2009 | 1.204 | 1.308 | 1.204 | 1.262 | 28,695 | +0.04(+3.57%) |
Feb 24, 2009 | 1.239 | 1.323 | 1.192 | 1.218 | 27,502 | -0.00(-0.24%) |
Feb 23, 2009 | 1.297 | 1.306 | 1.218 | 1.221 | 23,876 | -0.03(-2.32%) |
Feb 20, 2009 | 1.263 | 1.263 | 1.218 | 1.250 | 35,316 | +0.00(+0.00%) |
Feb 19, 2009 | 1.256 | 1.294 | 1.239 | 1.250 | 24,752 | -0.06(-4.43%) |
Feb 18, 2009 | 1.384 | 1.401 | 1.308 | 1.308 | 31,711 | +0.06(+4.64%) |
Feb 17, 2009 | 1.387 | 1.422 | 1.250 | 1.250 | 66,590 | -0.09(-6.71%) |
Feb 13, 2009 | 1.349 | 1.404 | 1.340 | 1.340 | 26,699 | +0.00(+0.22%) |
Feb 12, 2009 | 1.337 | 1.401 | 1.329 | 1.337 | 24,807 | -0.06(-4.55%) |
Feb 11, 2009 | 1.413 | 1.436 | 1.401 | 1.401 | 26,041 | -0.01(-0.82%) |
Feb 10, 2009 | 1.422 | 1.439 | 1.413 | 1.413 | 42,793 | -0.03(-2.21%) |
Feb 09, 2009 | 1.427 | 1.456 | 1.416 | 1.445 | 61,620 | +0.01(+0.61%) |
Feb 06, 2009 | 1.419 | 1.436 | 1.419 | 1.436 | 14,046 | +0.01(+1.02%) |
Feb 05, 2009 | 1.451 | 1.451 | 1.422 | 1.422 | 6,549 | -0.01(-0.85%) |
Feb 04, 2009 | 1.465 | 1.465 | 1.427 | 1.434 | 6,549 | +0.02(+1.27%) |
Feb 03, 2009 | 1.422 | 1.422 | 1.413 | 1.416 | 25,851 | -0.01(-0.41%) |
Feb 02, 2009 | 1.439 | 1.439 | 1.413 | 1.422 | 42,400 | -0.03(-2.00%) |
Jan 30, 2009 | 1.459 | 1.459 | 1.424 | 1.451 | 9,334 | -0.00(-0.20%) |
Jan 29, 2009 | 1.459 | 1.459 | 1.430 | 1.453 | 14,097 | +0.02(+1.21%) |
Jan 28, 2009 | 1.424 | 1.453 | 1.422 | 1.436 | 14,725 | +0.01(+1.02%) |
Jan 27, 2009 | 1.462 | 1.462 | 1.422 | 1.422 | 26,034 | -0.01(-1.01%) |
Jan 26, 2009 | 1.494 | 1.494 | 1.413 | 1.436 | 51,627 | -0.03(-1.98%) |
Jan 23, 2009 | 1.477 | 1.506 | 1.451 | 1.465 | 13,136 | -0.03(-2.13%) |
Jan 22, 2009 | 1.465 | 1.532 | 1.465 | 1.497 | 20,284 | -0.05(-3.37%) |
Jan 21, 2009 | 1.523 | 1.552 | 1.523 | 1.549 | 25,927 | +0.02(+1.52%) |
Jan 20, 2009 | 1.581 | 1.581 | 1.526 | 1.526 | 30,822 | -0.04(-2.59%) |
Jan 16, 2009 | 1.523 | 1.567 | 1.512 | 1.567 | 58,069 | +0.04(+2.86%) |
Jan 15, 2009 | 1.581 | 1.581 | 1.468 | 1.523 | 57,197 | -0.01(-0.94%) |
Jan 14, 2009 | 1.633 | 1.633 | 1.468 | 1.538 | 144,231 | -0.07(-4.50%) |
Jan 13, 2009 | 1.538 | 1.773 | 1.401 | 1.610 | 403,528 | +0.07(+4.32%) |
Jan 12, 2009 | 1.436 | 1.543 | 1.393 | 1.543 | 85,262 | +0.11(+7.91%) |
Jan 09, 2009 | 1.378 | 1.448 | 1.378 | 1.430 | 13,511 | +0.02(+1.44%) |
Jan 08, 2009 | 1.451 | 1.451 | 1.410 | 1.410 | 11,285 | -0.05(-3.38%) |
Jan 07, 2009 | 1.393 | 1.459 | 1.390 | 1.459 | 226,150 | +0.02(+1.62%) |
Jan 06, 2009 | 1.291 | 1.445 | 1.291 | 1.436 | 257,528 | +0.16(+12.50%) |
Jan 05, 2009 | 1.291 | 1.378 | 1.277 | 1.277 | 55,109 | +0.00(+0.00%) |
Jan 02, 2009 | 1.233 | 1.277 | 1.233 | 1.277 | 53,616 | +0.06(+4.76%) |
Dec 31, 2008 | 1.213 | 1.233 | 1.210 | 1.218 | 82,067 | +0.01(+1.21%) |
Dec 30, 2008 | 1.146 | 1.233 | 1.146 | 1.204 | 73,425 | +0.02(+1.47%) |
Dec 29, 2008 | 1.169 | 1.233 | 1.169 | 1.187 | 31,452 | +0.00(+0.25%) |
Dec 26, 2008 | 1.163 | 1.187 | 1.163 | 1.184 | 32,056 | +0.02(+2.00%) |
Dec 24, 2008 | 1.160 | 1.160 | 1.149 | 1.160 | 10,685 | +0.02(+1.78%) |
Dec 23, 2008 | 1.158 | 1.160 | 1.131 | 1.140 | 20,116 | -0.02(-1.75%) |
Dec 22, 2008 | 1.207 | 1.223 | 1.160 | 1.160 | 14,821 | -0.02(-1.72%) |
Dec 19, 2008 | 1.146 | 1.230 | 1.114 | 1.181 | 213,018 | +0.03(+2.26%) |
Dec 18, 2008 | 1.146 | 1.189 | 1.146 | 1.155 | 35,858 | -0.00(-0.25%) |
Dec 17, 2008 | 1.094 | 1.158 | 1.094 | 1.158 | 66,232 | +0.01(+1.11%) |
Dec 16, 2008 | 1.102 | 1.189 | 1.102 | 1.145 | 134,435 | +0.02(+1.70%) |
Dec 15, 2008 | 1.117 | 1.131 | 1.094 | 1.126 | 57,125 | -0.02(-1.77%) |
Dec 12, 2008 | 1.140 | 1.160 | 1.117 | 1.146 | 27,178 | -0.02(-1.99%) |
Dec 11, 2008 | 1.187 | 1.207 | 1.152 | 1.169 | 42,079 | -0.03(-2.42%) |
Dec 10, 2008 | 1.131 | 1.248 | 1.111 | 1.198 | 37,533 | -0.05(-3.95%) |
Dec 09, 2008 | 1.245 | 1.248 | 1.189 | 1.248 | 73,291 | +0.04(+3.61%) |
Dec 08, 2008 | 1.268 | 1.268 | 1.192 | 1.204 | 64,939 | +0.01(+0.48%) |
Dec 05, 2008 | 1.218 | 1.218 | 1.189 | 1.198 | 10,985 | -0.01(-0.72%) |
Dec 04, 2008 | 1.245 | 1.245 | 1.207 | 1.207 | 20,891 | -0.01(-0.72%) |
Dec 03, 2008 | 1.218 | 1.245 | 1.178 | 1.216 | 24,314 | +0.01(+0.97%) |
Dec 02, 2008 | 1.218 | 1.218 | 1.163 | 1.204 | 38,467 | -0.03(-2.13%) |