Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.4094 | 0.4173 | 0.3937 | 0.3937 | 14,225 | +0.00(+0.00%) |
Feb 27, 2002 | 0.3937 | 0.4094 | 0.3937 | 0.3937 | 19,178 | +0.00(+0.00%) |
Feb 26, 2002 | 0.4330 | 0.4370 | 0.3937 | 0.3937 | 21,464 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4330 | 0.4330 | 0.3543 | 0.3937 | 48,644 | +0.05(+13.64%) |
Feb 22, 2002 | 0.3779 | 0.3779 | 0.3464 | 0.3464 | 31,117 | -0.08(-18.52%) |
Feb 21, 2002 | 0.3622 | 0.4252 | 0.3543 | 0.4252 | 59,440 | +0.09(+25.58%) |
Feb 20, 2002 | 0.3543 | 0.3543 | 0.3386 | 0.3386 | 30,863 | -0.06(-15.69%) |
Feb 19, 2002 | 0.4015 | 0.4645 | 0.3622 | 0.4015 | 26,545 | -0.06(-12.07%) |
Feb 18, 2002 | 0.4330 | 0.4882 | 0.4015 | 0.4567 | 65,918 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4330 | 0.4882 | 0.4015 | 0.4567 | 65,918 | +0.00(+0.00%) |
Feb 14, 2002 | 0.4567 | 0.4724 | 0.4567 | 0.4567 | 35,054 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4567 | 0.4606 | 0.4567 | 0.4567 | 57,408 | -0.02(-3.33%) |
Feb 12, 2002 | 0.4567 | 0.4724 | 0.4567 | 0.4724 | 38,738 | -0.02(-4.76%) |
Feb 11, 2002 | 0.4567 | 0.4960 | 0.4567 | 0.4960 | 85,477 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4803 | 0.4960 | 0.4803 | 0.4960 | 46,358 | +0.03(+6.78%) |
Feb 07, 2002 | 0.4330 | 0.4724 | 0.4330 | 0.4645 | 45,977 | -0.01(-1.67%) |
Feb 06, 2002 | 0.4015 | 0.4724 | 0.4015 | 0.4724 | 16,257 | +0.06(+15.38%) |
Feb 05, 2002 | 0.4330 | 0.4330 | 0.4094 | 0.4094 | 116,087 | -0.02(-3.70%) |
Feb 04, 2002 | 0.4409 | 0.4409 | 0.4094 | 0.4252 | 35,308 | -0.03(-6.90%) |
Feb 01, 2002 | 0.4409 | 0.4567 | 0.4370 | 0.4567 | 144,918 | +0.02(+3.57%) |
Jan 31, 2002 | 0.4724 | 0.4724 | 0.3937 | 0.4409 | 8,890 | -0.04(-8.20%) |
Jan 30, 2002 | 0.4803 | 0.5039 | 0.4763 | 0.4803 | 87,509 | -0.03(-6.15%) |
Jan 29, 2002 | 0.4960 | 0.5118 | 0.4803 | 0.5118 | 12,700 | +0.08(+18.18%) |
Jan 28, 2002 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 0.5118 | 0.5118 | 0.4330 | 0.4330 | 3,810 | -0.05(-9.84%) |
Jan 24, 2002 | 0.5000 | 0.5000 | 0.4803 | 0.4803 | 7,747 | +0.01(+1.67%) |
Jan 23, 2002 | 0.4724 | 0.5118 | 0.4724 | 0.4724 | 18,416 | +0.00(+0.00%) |
Jan 22, 2002 | 0.5039 | 0.5590 | 0.4330 | 0.4724 | 59,186 | -0.09(-15.49%) |
Jan 21, 2002 | 0.6023 | 0.6023 | 0.5511 | 0.5590 | 6,858 | +0.00(+0.00%) |
Jan 18, 2002 | 0.6023 | 0.6023 | 0.5511 | 0.5590 | 6,858 | -0.03(-5.33%) |
Jan 17, 2002 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 2,540 | -0.02(-2.60%) |
Jan 16, 2002 | 0.6063 | 0.6141 | 0.6063 | 0.6063 | 195,468 | -0.01(-1.28%) |
Jan 15, 2002 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 381 | -0.01(-1.27%) |
Jan 14, 2002 | 0.6456 | 0.6535 | 0.5905 | 0.6220 | 49,279 | -0.06(-9.40%) |
Jan 11, 2002 | 0.7558 | 0.7558 | 0.6692 | 0.6866 | 636,827 | -0.07(-9.17%) |
Jan 10, 2002 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | 2,286 | -0.09(-11.11%) |