Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 18.33 | 18.37 | 18.27 | 18.31 | 2,017 | +0.16(+0.91%) |
Feb 21, 2017 | 18.15 | 18.15 | 18.15 | 0 | +0.04(+0.20%) | |
Feb 16, 2017 | 18.11 | 18.11 | 18.11 | 0 | -0.15(-0.81%) | |
Feb 15, 2017 | 17.75 | 18.26 | 17.75 | 18.26 | 2,563 | +0.61(+3.43%) |
Feb 14, 2017 | 17.65 | 17.65 | 17.65 | 17.65 | 332 | -0.10(-0.57%) |
Feb 13, 2017 | 17.71 | 17.75 | 17.71 | 17.75 | 261 | +0.09(+0.49%) |
Feb 09, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.11(+0.60%) | |
Feb 08, 2017 | 17.46 | 17.56 | 17.46 | 17.56 | 1,497 | +0.09(+0.54%) |
Feb 07, 2017 | 17.57 | 17.59 | 17.46 | 17.47 | 2,379 | -0.08(-0.44%) |
Feb 06, 2017 | 17.53 | 17.56 | 17.53 | 17.54 | 2,000 | +0.02(+0.10%) |
Feb 03, 2017 | 17.38 | 17.52 | 17.38 | 17.52 | 2,557 | +0.37(+2.13%) |
Jan 31, 2017 | 17.16 | 17.16 | 17.16 | 50 | +0.38(+2.29%) | |
Jan 30, 2017 | 16.80 | 16.80 | 16.77 | 16.77 | 284 | -0.11(-0.63%) |
Jan 26, 2017 | 16.88 | 16.88 | 16.88 | 0 | -0.04(-0.22%) | |
Jan 23, 2017 | 16.92 | 16.92 | 16.92 | 0 | -0.25(-1.44%) | |
Jan 20, 2017 | 17.16 | 17.16 | 17.16 | 17.16 | 284 | -0.06(-0.34%) |
Jan 19, 2017 | 17.45 | 17.45 | 17.22 | 17.22 | 2,295 | -0.12(-0.69%) |
Jan 18, 2017 | 17.33 | 17.34 | 17.23 | 17.34 | 8,310 | -0.18(-1.00%) |
Jan 13, 2017 | 17.52 | 17.52 | 17.52 | 33 | +0.37(+2.17%) | |
Jan 12, 2017 | 17.57 | 17.57 | 17.14 | 17.14 | 5,875 | +0.02(+0.14%) |
Jan 11, 2017 | 17.61 | 17.66 | 17.12 | 17.12 | 3,201 | -0.54(-3.05%) |
Jan 10, 2017 | 17.71 | 17.71 | 17.57 | 17.66 | 6,629 | -0.12(-0.68%) |
Jan 09, 2017 | 17.57 | 17.78 | 17.57 | 17.78 | 7,316 | +0.31(+1.78%) |
Jan 06, 2017 | 17.52 | 17.52 | 17.47 | 17.47 | 3,438 | +0.08(+0.47%) |
Jan 04, 2017 | 17.39 | 17.39 | 17.39 | 1 | +0.61(+3.65%) | |
Dec 30, 2016 | 16.77 | 16.77 | 16.77 | 10 | -0.08(-0.50%) | |
Dec 28, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.06(+0.34%) | |
Dec 22, 2016 | 16.80 | 16.80 | 16.80 | 0 | -0.19(-1.11%) | |
Dec 19, 2016 | 16.99 | 16.99 | 16.99 | 0 | -0.09(-0.53%) | |
Dec 15, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.33(+1.96%) | |
Dec 14, 2016 | 16.90 | 16.90 | 16.75 | 16.75 | 1,764 | -0.20(-1.19%) |
Dec 13, 2016 | 16.95 | 16.95 | 16.95 | 16.95 | 460 | +0.13(+0.76%) |
Dec 12, 2016 | 17.20 | 17.20 | 16.83 | 16.83 | 328 | +0.02(+0.11%) |
Dec 09, 2016 | 17.32 | 17.32 | 16.81 | 16.81 | 8,379 | +0.16(+0.93%) |
Dec 08, 2016 | 17.56 | 17.56 | 16.55 | 16.65 | 9,331 | +0.16(+1.00%) |
Dec 07, 2016 | 16.69 | 16.69 | 16.49 | 16.49 | 1,595 | -0.35(-2.06%) |
Dec 05, 2016 | 16.83 | 16.83 | 16.83 | 64 | +0.15(+0.88%) |