Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.851 | 5.873 | 5.608 | 5.763 | 67,797 | -0.06(-1.01%) |
Feb 25, 2011 | 5.718 | 5.866 | 5.556 | 5.821 | 61,455 | +0.14(+2.46%) |
Feb 24, 2011 | 5.807 | 5.858 | 5.608 | 5.682 | 98,509 | -0.14(-2.40%) |
Feb 23, 2011 | 5.888 | 5.888 | 5.704 | 5.821 | 88,014 | +0.04(+0.64%) |
Feb 22, 2011 | 5.821 | 5.896 | 5.645 | 5.785 | 85,165 | -0.10(-1.75%) |
Feb 18, 2011 | 5.483 | 5.961 | 5.478 | 5.888 | 278,963 | +0.44(+8.11%) |
Feb 17, 2011 | 5.299 | 5.468 | 5.299 | 5.446 | 66,054 | +0.15(+2.92%) |
Feb 16, 2011 | 5.321 | 5.490 | 5.189 | 5.292 | 126,887 | -0.02(-0.42%) |
Feb 15, 2011 | 5.409 | 5.505 | 5.314 | 5.314 | 58,894 | -0.13(-2.43%) |
Feb 14, 2011 | 5.358 | 5.542 | 5.358 | 5.446 | 38,549 | +0.11(+2.07%) |
Feb 11, 2011 | 5.446 | 5.490 | 5.336 | 5.336 | 52,587 | -0.12(-2.16%) |
Feb 10, 2011 | 5.520 | 5.551 | 5.446 | 5.453 | 21,642 | -0.09(-1.59%) |
Feb 09, 2011 | 5.461 | 5.578 | 5.402 | 5.542 | 37,216 | +0.06(+1.07%) |
Feb 08, 2011 | 5.483 | 5.498 | 5.402 | 5.483 | 26,142 | +0.04(+0.67%) |
Feb 07, 2011 | 5.454 | 5.578 | 5.402 | 5.446 | 43,192 | -0.01(-0.25%) |
Feb 04, 2011 | 5.593 | 5.593 | 5.341 | 5.460 | 83,319 | -0.04(-0.68%) |
Feb 03, 2011 | 5.439 | 5.689 | 5.439 | 5.498 | 164,905 | +0.12(+2.32%) |
Feb 02, 2011 | 5.373 | 5.395 | 5.197 | 5.373 | 116,186 | -0.01(-0.27%) |
Feb 01, 2011 | 5.358 | 5.461 | 5.358 | 5.388 | 100,936 | +0.07(+1.38%) |
Jan 31, 2011 | 5.285 | 5.314 | 5.226 | 5.314 | 22,302 | +0.04(+0.70%) |
Jan 28, 2011 | 5.366 | 5.388 | 5.263 | 5.278 | 45,767 | -0.11(-2.04%) |
Jan 27, 2011 | 5.344 | 5.432 | 5.160 | 5.388 | 84,763 | +0.06(+1.10%) |
Jan 26, 2011 | 5.322 | 5.410 | 5.292 | 5.329 | 42,648 | +0.01(+0.14%) |
Jan 25, 2011 | 5.476 | 5.498 | 5.285 | 5.322 | 55,019 | -0.19(-3.46%) |
Jan 24, 2011 | 5.520 | 5.578 | 5.483 | 5.512 | 18,388 | -0.01(-0.13%) |
Jan 21, 2011 | 5.255 | 5.608 | 5.197 | 5.520 | 122,670 | +0.35(+6.82%) |
Jan 20, 2011 | 5.358 | 5.380 | 5.138 | 5.167 | 89,877 | -0.23(-4.22%) |
Jan 19, 2011 | 5.542 | 5.564 | 5.366 | 5.395 | 78,018 | -0.15(-2.78%) |
Jan 18, 2011 | 5.542 | 5.615 | 5.542 | 5.549 | 89,485 | -0.06(-1.05%) |
Jan 14, 2011 | 5.549 | 5.615 | 5.542 | 5.608 | 108,805 | +0.04(+0.79%) |
Jan 13, 2011 | 5.556 | 5.571 | 5.468 | 5.564 | 76,112 | -0.01(-0.26%) |
Jan 12, 2011 | 5.674 | 5.696 | 5.534 | 5.578 | 64,455 | -0.07(-1.30%) |
Jan 11, 2011 | 5.689 | 5.755 | 5.615 | 5.652 | 54,168 | +0.01(+0.13%) |
Jan 10, 2011 | 5.556 | 5.689 | 5.527 | 5.645 | 112,453 | +0.07(+1.18%) |
Jan 07, 2011 | 5.637 | 5.637 | 5.373 | 5.578 | 167,199 | -0.10(-1.81%) |
Jan 06, 2011 | 5.916 | 5.967 | 5.622 | 5.681 | 212,263 | -0.26(-4.33%) |
Jan 05, 2011 | 5.916 | 5.957 | 5.872 | 5.938 | 82,906 | -0.01(-0.12%) |
Jan 04, 2011 | 5.989 | 5.989 | 5.794 | 5.945 | 87,458 | -0.05(-0.85%) |
Jan 03, 2011 | 5.997 | 5.997 | 5.808 | 5.997 | 115,646 | +0.04(+0.74%) |
Dec 31, 2010 | 5.828 | 5.953 | 5.784 | 5.953 | 127,204 | +0.09(+1.50%) |
Dec 30, 2010 | 5.923 | 5.975 | 5.784 | 5.865 | 132,479 | -0.08(-1.35%) |
Dec 29, 2010 | 5.902 | 5.982 | 5.872 | 5.945 | 82,367 | +0.04(+0.74%) |
Dec 28, 2010 | 5.931 | 5.997 | 5.872 | 5.902 | 68,019 | +0.00(+0.00%) |
Dec 27, 2010 | 5.945 | 5.960 | 5.887 | 5.902 | 54,126 | -0.04(-0.62%) |
Dec 23, 2010 | 5.986 | 6.004 | 5.923 | 5.938 | 27,823 | -0.01(-0.25%) |
Dec 22, 2010 | 5.953 | 6.026 | 5.906 | 5.953 | 54,834 | -0.02(-0.37%) |
Dec 21, 2010 | 5.916 | 6.004 | 5.894 | 5.975 | 48,167 | +0.05(+0.87%) |
Dec 20, 2010 | 6.077 | 6.085 | 5.923 | 5.923 | 62,055 | -0.15(-2.41%) |
Dec 17, 2010 | 6.055 | 6.085 | 5.931 | 6.070 | 119,130 | +0.00(+0.00%) |
Dec 16, 2010 | 5.975 | 6.070 | 5.916 | 6.070 | 43,152 | +0.07(+1.22%) |
Dec 15, 2010 | 5.953 | 5.997 | 5.894 | 5.997 | 52,978 | +0.01(+0.12%) |
Dec 14, 2010 | 6.033 | 6.041 | 5.909 | 5.989 | 29,431 | -0.02(-0.37%) |
Dec 13, 2010 | 5.997 | 6.026 | 5.960 | 6.011 | 47,183 | +0.01(+0.24%) |
Dec 10, 2010 | 5.997 | 6.070 | 5.931 | 5.997 | 101,300 | -0.02(-0.37%) |
Dec 09, 2010 | 5.997 | 6.077 | 5.916 | 6.019 | 71,038 | +0.04(+0.74%) |
Dec 08, 2010 | 6.128 | 6.208 | 5.953 | 5.975 | 73,241 | -0.17(-2.73%) |
Dec 07, 2010 | 6.216 | 6.333 | 6.084 | 6.143 | 228,438 | +0.07(+1.08%) |
Dec 06, 2010 | 5.953 | 6.084 | 5.865 | 6.077 | 172,748 | +0.10(+1.71%) |
Dec 03, 2010 | 6.077 | 6.084 | 5.894 | 5.975 | 108,736 | -0.06(-0.97%) |
Dec 02, 2010 | 6.011 | 6.128 | 5.975 | 6.033 | 70,084 | +0.01(+0.12%) |