Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.606 | 2.771 | 2.606 | 2.713 | 14,275 | +0.07(+2.82%) |
Feb 26, 2015 | 2.680 | 2.771 | 2.606 | 2.639 | 7,352 | -0.08(-3.04%) |
Feb 25, 2015 | 2.639 | 2.845 | 2.631 | 2.721 | 16,774 | -0.07(-2.66%) |
Feb 24, 2015 | 2.779 | 2.862 | 2.688 | 2.796 | 12,046 | +0.02(+0.60%) |
Feb 23, 2015 | 2.688 | 2.796 | 2.581 | 2.779 | 27,341 | +0.01(+0.45%) |
Feb 20, 2015 | 2.614 | 2.767 | 2.597 | 2.767 | 6,126 | +0.09(+3.24%) |
Feb 19, 2015 | 2.697 | 2.697 | 2.597 | 2.680 | 11,272 | -0.06(-2.12%) |
Feb 18, 2015 | 2.829 | 2.829 | 2.721 | 2.738 | 8,252 | +0.00(+0.00%) |
Feb 17, 2015 | 2.730 | 2.821 | 2.730 | 2.738 | 4,646 | -0.04(-1.49%) |
Feb 13, 2015 | 2.730 | 2.779 | 2.779 | 2.779 | 12,814 | +0.06(+2.13%) |
Feb 12, 2015 | 2.754 | 2.804 | 2.721 | 2.721 | 13,229 | -0.02(-0.60%) |
Feb 11, 2015 | 2.581 | 2.804 | 2.581 | 2.738 | 14,003 | +0.15(+5.75%) |
Feb 10, 2015 | 2.713 | 2.713 | 2.564 | 2.589 | 3,965 | -0.13(-4.86%) |
Feb 09, 2015 | 2.837 | 2.879 | 2.639 | 2.721 | 7,229 | -0.01(-0.30%) |
Feb 06, 2015 | 2.730 | 2.837 | 2.721 | 2.730 | 9,195 | +0.00(+0.00%) |
Feb 05, 2015 | 2.812 | 2.854 | 2.688 | 2.730 | 50,881 | -0.07(-2.51%) |
Feb 04, 2015 | 2.767 | 2.891 | 2.759 | 2.800 | 21,040 | -0.02(-0.76%) |
Feb 03, 2015 | 2.883 | 2.883 | 2.684 | 2.821 | 8,562 | -0.04(-1.56%) |
Feb 02, 2015 | 2.775 | 2.874 | 2.602 | 2.866 | 49,422 | +0.16(+5.79%) |
Jan 30, 2015 | 2.660 | 2.742 | 2.527 | 2.709 | 24,413 | +0.18(+7.19%) |
Jan 29, 2015 | 2.778 | 2.778 | 2.527 | 2.527 | 36,589 | -0.11(-4.08%) |
Jan 28, 2015 | 2.709 | 2.899 | 2.585 | 2.635 | 16,405 | -0.07(-2.74%) |
Jan 27, 2015 | 2.698 | 2.808 | 2.698 | 2.709 | 51,621 | +0.03(+1.23%) |
Jan 26, 2015 | 2.701 | 2.726 | 2.644 | 2.676 | 7,301 | -0.02(-0.92%) |
Jan 23, 2015 | 2.593 | 2.717 | 2.593 | 2.701 | 11,388 | +0.07(+2.51%) |
Jan 22, 2015 | 2.717 | 2.734 | 2.717 | 2.635 | 40,858 | -0.03(-1.24%) |
Jan 21, 2015 | 2.668 | 2.726 | 2.643 | 2.668 | 13,359 | -0.13(-4.72%) |
Jan 20, 2015 | 2.635 | 2.808 | 2.585 | 2.800 | 53,145 | +0.18(+6.94%) |
Jan 16, 2015 | 2.560 | 2.685 | 2.412 | 2.618 | 116,965 | +0.07(+2.59%) |
Jan 15, 2015 | 2.478 | 2.627 | 2.428 | 2.552 | 38,735 | +0.13(+5.46%) |
Jan 14, 2015 | 2.593 | 2.610 | 2.412 | 2.420 | 9,417 | -0.12(-4.87%) |
Jan 13, 2015 | 2.627 | 2.643 | 2.519 | 2.544 | 15,360 | -0.07(-2.53%) |
Jan 12, 2015 | 2.643 | 2.643 | 2.453 | 2.610 | 19,896 | +0.07(+2.93%) |
Jan 09, 2015 | 2.470 | 2.602 | 2.403 | 2.536 | 13,510 | +0.06(+2.33%) |
Jan 08, 2015 | 2.536 | 2.651 | 2.478 | 2.478 | 17,947 | -0.15(-5.81%) |
Jan 07, 2015 | 2.589 | 2.655 | 2.577 | 2.631 | 4,668 | -0.03(-1.24%) |
Jan 06, 2015 | 2.598 | 2.664 | 2.598 | 2.664 | 27,991 | +0.09(+3.36%) |
Jan 05, 2015 | 2.472 | 2.614 | 2.472 | 2.577 | 9,748 | +0.05(+2.12%) |
Jan 02, 2015 | 2.507 | 2.598 | 2.425 | 2.523 | 16,038 | -0.03(-1.29%) |
Dec 31, 2014 | 2.515 | 2.556 | 2.556 | 2.556 | 32,256 | +0.06(+2.31%) |
Dec 30, 2014 | 2.367 | 2.556 | 2.268 | 2.499 | 60,686 | +0.23(+10.18%) |
Dec 29, 2014 | 2.260 | 2.342 | 2.260 | 2.268 | 21,244 | +0.01(+0.36%) |
Dec 26, 2014 | 2.276 | 2.449 | 2.227 | 2.260 | 17,006 | -0.06(-2.49%) |
Dec 24, 2014 | 2.128 | 2.317 | 2.317 | 2.317 | 2,789 | +0.01(+0.36%) |
Dec 23, 2014 | 2.383 | 2.465 | 2.268 | 2.309 | 41,387 | -0.04(-1.75%) |
Dec 22, 2014 | 2.350 | 2.441 | 2.350 | 2.350 | 14,042 | +0.11(+4.78%) |
Dec 19, 2014 | 2.383 | 2.507 | 2.243 | 2.243 | 28,840 | -0.12(-5.23%) |
Dec 18, 2014 | 2.317 | 2.532 | 2.317 | 2.367 | 20,768 | +0.05(+2.14%) |
Dec 17, 2014 | 2.202 | 2.391 | 2.161 | 2.317 | 33,432 | +0.08(+3.69%) |
Dec 16, 2014 | 2.227 | 2.260 | 2.177 | 2.235 | 19,507 | +0.05(+2.26%) |
Dec 15, 2014 | 2.309 | 2.367 | 2.177 | 2.185 | 48,255 | -0.15(-6.36%) |
Dec 12, 2014 | 2.309 | 2.416 | 2.301 | 2.334 | 24,365 | +0.01(+0.35%) |
Dec 11, 2014 | 2.482 | 2.614 | 2.260 | 2.326 | 105,380 | -0.17(-6.78%) |
Dec 10, 2014 | 2.536 | 2.626 | 2.452 | 2.495 | 15,012 | -0.01(-0.33%) |
Dec 09, 2014 | 2.412 | 2.602 | 2.313 | 2.503 | 21,601 | +0.12(+4.83%) |
Dec 08, 2014 | 2.379 | 2.420 | 2.346 | 2.388 | 15,057 | -0.04(-1.53%) |
Dec 05, 2014 | 2.503 | 2.503 | 2.363 | 2.425 | 11,540 | -0.04(-1.51%) |
Dec 04, 2014 | 2.397 | 2.577 | 2.396 | 2.462 | 17,526 | -0.09(-3.55%) |
Dec 03, 2014 | 2.437 | 2.659 | 2.364 | 2.552 | 26,978 | +0.18(+7.64%) |
Dec 02, 2014 | 2.430 | 2.511 | 2.338 | 2.371 | 9,086 | +0.01(+0.35%) |