Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.311 | 1.379 | 1.286 | 1.379 | 27,206 | +0.07(+5.16%) |
Feb 26, 2016 | 1.243 | 1.311 | 1.225 | 1.311 | 12,911 | +0.07(+5.44%) |
Feb 25, 2016 | 1.328 | 1.370 | 1.226 | 1.243 | 23,411 | -0.10(-7.55%) |
Feb 24, 2016 | 1.218 | 1.370 | 1.218 | 1.345 | 66,291 | +0.12(+9.66%) |
Feb 23, 2016 | 1.311 | 1.319 | 1.226 | 1.226 | 7,710 | -0.09(-7.05%) |
Feb 22, 2016 | 1.277 | 1.336 | 1.226 | 1.319 | 46,456 | +0.05(+4.00%) |
Feb 19, 2016 | 1.311 | 1.353 | 1.269 | 1.269 | 10,591 | -0.07(-5.06%) |
Feb 18, 2016 | 1.353 | 1.353 | 1.252 | 1.336 | 56,370 | -0.03(-1.86%) |
Feb 17, 2016 | 1.209 | 1.362 | 1.209 | 1.362 | 62,006 | +0.15(+12.59%) |
Feb 16, 2016 | 1.253 | 1.319 | 1.209 | 1.209 | 36,860 | -0.10(-7.74%) |
Feb 12, 2016 | 1.252 | 1.311 | 1.311 | 1.311 | 76,971 | -0.06(-4.32%) |
Feb 11, 2016 | 1.302 | 1.404 | 1.201 | 1.370 | 191,168 | +0.16(+13.29%) |
Feb 10, 2016 | 1.311 | 1.311 | 1.142 | 1.209 | 93,648 | -0.07(-5.77%) |
Feb 09, 2016 | 1.098 | 1.309 | 1.098 | 1.283 | 71,809 | +0.07(+5.56%) |
Feb 08, 2016 | 1.030 | 1.233 | 1.030 | 1.216 | 74,182 | +0.15(+14.28%) |
Feb 05, 2016 | 1.055 | 1.085 | 1.028 | 1.064 | 40,072 | +0.01(+0.81%) |
Feb 04, 2016 | 0.9288 | 1.064 | 0.9119 | 1.055 | 131,594 | +0.18(+20.74%) |
Feb 03, 2016 | 0.9288 | 0.9288 | 0.8125 | 0.8742 | 99,937 | -0.02(-2.33%) |
Feb 02, 2016 | 0.9457 | 0.9795 | 0.8950 | 0.8950 | 7,263 | -0.08(-8.62%) |
Feb 01, 2016 | 0.9879 | 0.9981 | 0.9746 | 0.9795 | 14,413 | -0.03(-2.52%) |
Jan 29, 2016 | 1.022 | 1.055 | 0.9795 | 1.005 | 23,891 | +0.01(+0.85%) |
Jan 28, 2016 | 1.030 | 1.039 | 0.9964 | 0.9964 | 20,306 | -0.00(-0.24%) |
Jan 27, 2016 | 1.047 | 1.055 | 0.9964 | 0.9987 | 6,557 | +0.01(+1.09%) |
Jan 26, 2016 | 1.030 | 1.055 | 0.9879 | 0.9879 | 9,963 | -0.04(-4.10%) |
Jan 25, 2016 | 1.055 | 1.055 | 1.030 | 1.030 | 20,165 | -0.03(-2.40%) |
Jan 22, 2016 | 1.055 | 1.072 | 1.055 | 1.055 | 17,608 | +0.01(+0.81%) |
Jan 21, 2016 | 1.022 | 1.064 | 1.013 | 1.047 | 16,107 | +0.03(+2.48%) |
Jan 20, 2016 | 1.013 | 1.039 | 1.005 | 1.022 | 52,068 | -0.02(-1.63%) |
Jan 19, 2016 | 1.013 | 1.047 | 1.013 | 1.039 | 37,259 | +0.00(+0.00%) |
Jan 15, 2016 | 1.030 | 1.039 | 1.039 | 1.039 | 29,726 | -0.01(-0.81%) |
Jan 14, 2016 | 1.022 | 1.047 | 0.9795 | 1.047 | 18,196 | +0.05(+5.09%) |
Jan 13, 2016 | 0.9889 | 1.055 | 0.9889 | 0.9964 | 22,312 | -0.05(-5.22%) |
Jan 12, 2016 | 1.013 | 1.089 | 0.9795 | 1.051 | 26,945 | +0.04(+3.75%) |
Jan 11, 2016 | 0.9964 | 1.013 | 0.9964 | 1.013 | 9,036 | -0.02(-1.64%) |
Jan 08, 2016 | 1.022 | 1.030 | 0.9997 | 1.030 | 11,548 | +0.02(+1.67%) |
Jan 07, 2016 | 0.9795 | 1.026 | 0.9795 | 1.013 | 51,712 | +0.04(+3.67%) |
Jan 06, 2016 | 0.9774 | 0.9942 | 0.9774 | 0.9774 | 18,421 | -0.01(-0.85%) |
Jan 05, 2016 | 0.9774 | 0.9942 | 0.9352 | 0.9858 | 43,856 | +0.03(+2.63%) |
Jan 04, 2016 | 0.9689 | 0.9858 | 0.9605 | 0.9605 | 11,028 | -0.03(-2.56%) |
Dec 31, 2015 | 1.003 | 0.9858 | 0.9858 | 0.9858 | 27,179 | +0.00(+0.14%) |
Dec 30, 2015 | 0.9774 | 1.003 | 0.9774 | 0.9844 | 16,915 | +0.02(+1.60%) |
Dec 29, 2015 | 1.053 | 1.095 | 0.9689 | 0.9689 | 95,439 | -0.08(-7.26%) |
Dec 28, 2015 | 1.095 | 1.095 | 1.045 | 1.045 | 47,810 | -0.03(-3.12%) |
Dec 24, 2015 | 1.019 | 1.078 | 1.078 | 1.078 | 21,600 | -0.01(-0.78%) |
Dec 23, 2015 | 1.028 | 1.095 | 1.027 | 1.087 | 35,634 | +0.05(+5.15%) |
Dec 22, 2015 | 1.011 | 1.053 | 1.011 | 1.034 | 31,847 | +0.01(+0.69%) |
Dec 21, 2015 | 1.020 | 1.045 | 1.019 | 1.027 | 23,871 | -0.03(-2.53%) |
Dec 18, 2015 | 0.9437 | 1.053 | 0.9133 | 1.053 | 58,210 | +0.08(+8.70%) |
Dec 17, 2015 | 0.9437 | 0.9858 | 0.9015 | 0.9689 | 24,543 | +0.04(+4.55%) |
Dec 16, 2015 | 0.8965 | 0.9774 | 0.8594 | 0.9268 | 93,005 | +0.01(+0.92%) |
Dec 15, 2015 | 0.9605 | 0.9858 | 0.9184 | 0.9184 | 29,982 | -0.03(-3.54%) |
Dec 14, 2015 | 0.9605 | 0.9858 | 0.9437 | 0.9521 | 14,965 | -0.03(-2.59%) |
Dec 11, 2015 | 0.9774 | 1.003 | 0.9605 | 0.9774 | 39,835 | +0.00(+0.00%) |
Dec 10, 2015 | 1.087 | 1.121 | 0.9437 | 0.9774 | 47,657 | -0.09(-8.48%) |
Dec 09, 2015 | 1.068 | 1.118 | 1.051 | 1.068 | 35,113 | +0.01(+0.79%) |
Dec 08, 2015 | 1.051 | 1.118 | 1.051 | 1.060 | 88,459 | +0.03(+2.44%) |
Dec 07, 2015 | 1.118 | 1.160 | 1.034 | 1.034 | 39,843 | -0.08(-7.45%) |
Dec 04, 2015 | 1.102 | 1.135 | 1.102 | 1.118 | 16,138 | +0.02(+2.23%) |
Dec 03, 2015 | 1.085 | 1.093 | 1.052 | 1.093 | 76,159 | +0.01(+0.78%) |
Dec 02, 2015 | 1.093 | 1.093 | 1.060 | 1.085 | 27,790 | +0.02(+1.86%) |