Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.591 | 2.665 | 2.581 | 2.581 | 26,991 | -0.02(-0.76%) |
Feb 28, 2024 | 2.611 | 2.690 | 2.571 | 2.601 | 35,313 | -0.02(-0.75%) |
Feb 27, 2024 | 2.660 | 2.670 | 2.617 | 2.620 | 12,119 | +0.01(+0.38%) |
Feb 26, 2024 | 2.620 | 2.660 | 2.611 | 2.611 | 15,615 | -0.02(-0.75%) |
Feb 23, 2024 | 2.601 | 2.640 | 2.601 | 2.630 | 12,481 | +0.00(+0.00%) |
Feb 22, 2024 | 2.601 | 2.655 | 2.601 | 2.630 | 17,396 | +0.01(+0.38%) |
Feb 21, 2024 | 2.591 | 2.620 | 2.591 | 2.620 | 10,478 | +0.03(+1.15%) |
Feb 20, 2024 | 2.551 | 2.615 | 2.541 | 2.591 | 59,380 | +0.01(+0.38%) |
Feb 16, 2024 | 2.591 | 2.620 | 2.566 | 2.581 | 67,453 | +0.01(+0.38%) |
Feb 15, 2024 | 2.581 | 2.624 | 2.570 | 2.571 | 103,254 | -0.01(-0.38%) |
Feb 14, 2024 | 2.670 | 2.670 | 2.546 | 2.581 | 118,731 | -0.09(-3.33%) |
Feb 13, 2024 | 2.670 | 2.719 | 2.670 | 2.670 | 29,341 | -0.06(-2.17%) |
Feb 12, 2024 | 2.739 | 2.769 | 2.719 | 2.729 | 34,265 | -0.01(-0.36%) |
Feb 09, 2024 | 2.739 | 2.759 | 2.670 | 2.739 | 133,032 | +0.02(+0.64%) |
Feb 08, 2024 | 2.761 | 2.761 | 2.717 | 2.722 | 19,066 | -0.01(-0.36%) |
Feb 07, 2024 | 2.722 | 2.751 | 2.712 | 2.732 | 30,426 | +0.01(+0.36%) |
Feb 06, 2024 | 2.801 | 2.801 | 2.722 | 2.722 | 21,081 | -0.01(-0.36%) |
Feb 05, 2024 | 2.791 | 2.807 | 2.732 | 2.732 | 23,126 | -0.07(-2.47%) |
Feb 02, 2024 | 2.751 | 2.801 | 2.751 | 2.801 | 14,433 | +0.01(+0.35%) |
Feb 01, 2024 | 2.880 | 2.884 | 2.761 | 2.791 | 36,989 | -0.09(-3.08%) |
Jan 31, 2024 | 2.850 | 2.899 | 2.809 | 2.880 | 75,624 | +0.03(+1.04%) |
Jan 30, 2024 | 2.781 | 2.850 | 2.781 | 2.850 | 10,799 | +0.04(+1.40%) |
Jan 29, 2024 | 2.781 | 2.830 | 2.781 | 2.811 | 10,156 | +0.01(+0.35%) |
Jan 26, 2024 | 2.771 | 2.811 | 2.771 | 2.801 | 33,675 | +0.03(+1.07%) |
Jan 25, 2024 | 2.771 | 2.791 | 2.771 | 2.771 | 9,251 | +0.00(+0.00%) |
Jan 24, 2024 | 2.771 | 2.791 | 2.761 | 2.771 | 13,871 | +0.01(+0.36%) |
Jan 23, 2024 | 2.702 | 2.791 | 2.702 | 2.761 | 33,263 | +0.05(+1.82%) |
Jan 22, 2024 | 2.761 | 2.761 | 2.709 | 2.712 | 26,597 | -0.04(-1.43%) |
Jan 19, 2024 | 2.771 | 2.832 | 2.722 | 2.751 | 36,025 | -0.01(-0.36%) |
Jan 18, 2024 | 2.742 | 2.761 | 2.742 | 2.761 | 11,179 | +0.01(+0.36%) |
Jan 17, 2024 | 2.742 | 2.795 | 2.742 | 2.751 | 20,091 | +0.00(+0.00%) |
Jan 16, 2024 | 2.761 | 2.801 | 2.751 | 2.751 | 23,415 | -0.01(-0.40%) |
Jan 12, 2024 | 2.830 | 2.830 | 2.751 | 2.762 | 14,839 | +0.02(+0.76%) |
Jan 11, 2024 | 2.776 | 2.830 | 2.732 | 2.742 | 38,985 | +0.02(+0.72%) |
Jan 10, 2024 | 2.742 | 2.781 | 2.722 | 2.722 | 10,332 | -0.04(-1.43%) |
Jan 09, 2024 | 2.801 | 2.801 | 2.732 | 2.761 | 13,388 | +0.00(+0.00%) |
Jan 08, 2024 | 2.771 | 2.801 | 2.761 | 2.761 | 5,487 | +0.00(+0.00%) |
Jan 05, 2024 | 2.791 | 2.840 | 2.761 | 2.761 | 43,116 | -0.06(-2.18%) |
Jan 04, 2024 | 2.774 | 2.843 | 2.754 | 2.823 | 21,196 | +0.08(+2.87%) |
Jan 03, 2024 | 2.715 | 2.754 | 2.714 | 2.744 | 22,918 | +0.03(+1.09%) |
Jan 02, 2024 | 2.774 | 2.815 | 2.705 | 2.715 | 34,189 | -0.06(-2.13%) |
Dec 29, 2023 | 2.852 | 2.872 | 2.774 | 2.774 | 27,421 | -0.06(-2.08%) |
Dec 28, 2023 | 2.823 | 2.887 | 2.790 | 2.833 | 45,534 | +0.00(+0.00%) |
Dec 27, 2023 | 2.764 | 3.000 | 2.764 | 2.833 | 98,613 | +0.02(+0.70%) |
Dec 26, 2023 | 2.793 | 2.813 | 2.784 | 2.813 | 44,273 | +0.02(+0.70%) |
Dec 22, 2023 | 2.784 | 2.793 | 2.784 | 2.793 | 20,913 | +0.00(+0.00%) |
Dec 21, 2023 | 2.744 | 2.803 | 2.702 | 2.793 | 31,860 | +0.04(+1.43%) |
Dec 20, 2023 | 2.695 | 2.764 | 2.675 | 2.754 | 69,542 | +0.02(+0.72%) |
Dec 19, 2023 | 2.715 | 2.774 | 2.695 | 2.734 | 55,900 | +0.06(+2.21%) |
Dec 18, 2023 | 2.705 | 2.744 | 2.675 | 2.675 | 20,156 | -0.07(-2.51%) |
Dec 15, 2023 | 2.744 | 2.803 | 2.715 | 2.744 | 27,324 | -0.07(-2.45%) |
Dec 14, 2023 | 2.784 | 2.833 | 2.754 | 2.813 | 40,724 | +0.03(+1.06%) |
Dec 13, 2023 | 2.734 | 2.842 | 2.734 | 2.784 | 29,308 | +0.01(+0.35%) |
Dec 12, 2023 | 2.852 | 2.951 | 2.774 | 2.774 | 67,878 | -0.08(-2.76%) |
Dec 11, 2023 | 2.902 | 2.951 | 2.843 | 2.852 | 39,226 | -0.05(-1.65%) |
Dec 08, 2023 | 2.951 | 2.970 | 2.824 | 2.900 | 29,598 | -0.02(-0.80%) |
Dec 07, 2023 | 2.943 | 2.943 | 2.884 | 2.924 | 17,905 | +0.05(+1.71%) |
Dec 06, 2023 | 2.953 | 2.973 | 2.875 | 2.875 | 21,279 | -0.09(-2.98%) |
Dec 05, 2023 | 2.973 | 2.973 | 2.943 | 2.963 | 13,181 | +0.00(+0.00%) |
Dec 04, 2023 | 2.914 | 2.987 | 2.914 | 2.963 | 20,074 | +0.06(+2.03%) |