Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.40	13.49	12.78	12.87	55,998	-0.53(-3.97%)
Feb 27, 2017	13.09	13.66	13.09	13.40	33,647	+0.31(+2.37%)
Feb 24, 2017	13.00	13.22	13.00	13.09	19,839	+0.04(+0.34%)
Feb 23, 2017	12.95	13.09	12.87	13.04	10,025	-0.09(-0.68%)
Feb 22, 2017	13.09	13.35	13.04	13.13	29,210	+0.00(+0.00%)
Feb 21, 2017	13.00	13.27	12.91	13.13	35,633	+0.09(+0.68%)
Feb 17, 2017		13.04	13.04	13.04	0	+0.18(+1.38%)
Feb 16, 2017	13.00	13.09	12.78	12.87	24,867	-0.18(-1.36%)
Feb 15, 2017	13.00	13.13	12.87	13.04	17,001	-0.04(-0.34%)
Feb 14, 2017	12.91	13.13	12.91	13.09	21,260	+0.22(+1.72%)
Feb 13, 2017	13.13	13.13	12.78	12.87	20,274	-0.27(-2.03%)
Feb 10, 2017	12.87	13.35	12.78	13.13	100,592	+0.22(+1.72%)
Feb 09, 2017	12.73	12.95	12.73	12.91	8,826	+0.09(+0.69%)
Feb 08, 2017	12.82	12.87	12.78	12.82	13,369	-0.09(-0.69%)
Feb 07, 2017	12.95	13.09	12.73	12.91	12,855	+0.00(+0.00%)
Feb 06, 2017	12.91	13.00	12.82	12.91	13,196	-0.13(-1.02%)
Feb 03, 2017	13.13	13.13	12.95	13.04	10,359	+0.04(+0.34%)
Feb 02, 2017	12.87	13.13	12.87	13.00	14,802	-0.04(-0.34%)
Feb 01, 2017	13.27	13.31	12.91	13.04	16,550	-0.22(-1.67%)
Jan 31, 2017	13.22	13.35	12.95	13.27	14,392	-0.09(-0.66%)
Jan 30, 2017	13.62	13.62	13.31	13.35	17,059	-0.23(-1.68%)
Jan 27, 2017	13.94	13.94	13.54	13.58	8,683	-0.09(-0.65%)
Jan 26, 2017	14.02	14.02	13.49	13.67	8,614	-0.35(-2.52%)
Jan 25, 2017	13.76	14.16	13.76	14.02	5,848	+0.27(+1.93%)
Jan 24, 2017	13.32	13.85	13.21	13.76	14,879	+0.58(+4.36%)
Jan 23, 2017	13.18	13.18	12.21	13.18	24,930	-0.18(-1.32%)
Jan 20, 2017	13.36	13.76	13.32	13.36	15,552	-0.04(-0.33%)
Jan 19, 2017	14.33	14.33	13.41	13.41	11,978	-0.80(-5.61%)
Jan 18, 2017	14.38	14.38	14.16	14.20	5,609	-0.13(-0.93%)
Jan 17, 2017	14.60	14.60	14.25	14.33	15,298	-0.18(-1.22%)
Jan 13, 2017		14.51	14.51	14.51	0	-0.18(-1.21%)
Jan 12, 2017	14.87	14.87	14.69	14.69	6,141	-0.13(-0.90%)
Jan 11, 2017	14.69	15.00	14.69	14.82	23,399	+0.18(+1.21%)
Jan 10, 2017	14.60	14.69	14.51	14.64	12,520	+0.00(+0.00%)
Jan 09, 2017	14.91	15.00	14.64	14.64	15,286	-0.35(-2.36%)
Jan 06, 2017	15.26	15.31	14.91	15.00	8,218	-0.22(-1.45%)
Jan 05, 2017	15.40	15.48	15.15	15.22	17,283	-0.18(-1.15%)
Jan 04, 2017	15.53	15.66	15.31	15.40	33,412	-0.09(-0.57%)
Jan 03, 2017	15.88	15.88	15.26	15.48	41,461	-0.22(-1.41%)
Dec 30, 2016		15.71	15.71	15.71	0	-0.35(-2.20%)
Dec 29, 2016	16.24	16.55	15.97	16.06	31,005	-0.18(-1.09%)
Dec 28, 2016	16.08	16.64	15.79	16.24	20,733	+0.13(+0.82%)
Dec 27, 2016	15.71	16.24	15.71	16.10	7,973	+0.22(+1.39%)
Dec 23, 2016		15.88	15.88	15.88	0	+0.13(+0.84%)
Dec 22, 2016	16.02	16.19	15.75	15.75	11,747	-0.22(-1.38%)
Dec 21, 2016	16.15	16.37	15.88	15.97	35,110	-0.18(-1.10%)
Dec 20, 2016	16.81	17.12	15.88	16.15	48,660	-0.49(-2.93%)
Dec 19, 2016	16.02	17.08	16.02	16.64	36,113	+0.35(+2.17%)
Dec 16, 2016	16.19	16.46	16.02	16.28	88,831	-0.09(-0.54%)
Dec 15, 2016	16.15	16.50	15.31	16.37	37,457	-0.18(-1.07%)
Dec 14, 2016	16.59	16.90	16.46	16.55	14,370	-0.09(-0.53%)
Dec 13, 2016	16.64	16.81	16.50	16.64	28,842	+0.00(+0.00%)
Dec 12, 2016	16.10	16.68	16.10	16.64	27,303	+0.53(+3.30%)
Dec 09, 2016	15.44	16.37	15.44	16.10	35,764	+0.80(+5.20%)
Dec 08, 2016	15.22	15.93	15.09	15.31	41,536	+0.18(+1.17%)
Dec 07, 2016	15.57	15.57	15.04	15.13	49,957	-0.44(-2.84%)
Dec 06, 2016	15.44	15.57	15.22	15.57	34,660	+0.09(+0.57%)
Dec 05, 2016	15.31	15.57	15.31	15.48	47,101	+0.27(+1.74%)
Dec 02, 2016	15.09	15.40	15.09	15.22	32,661	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.