Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.489 | 7.855 | 7.460 | 7.614 | 34,761 | +0.12(+1.67%) |
Feb 27, 2023 | 7.577 | 8.138 | 7.460 | 7.489 | 35,873 | -0.12(-1.52%) |
Feb 24, 2023 | 7.643 | 7.787 | 7.403 | 7.605 | 61,803 | -0.12(-1.62%) |
Feb 23, 2023 | 7.874 | 8.028 | 7.667 | 7.730 | 44,517 | -0.02(-0.25%) |
Feb 22, 2023 | 7.672 | 8.297 | 7.417 | 7.749 | 59,223 | +0.16(+2.15%) |
Feb 21, 2023 | 7.739 | 7.811 | 7.585 | 7.585 | 26,564 | -0.12(-1.62%) |
Feb 17, 2023 | 7.508 | 7.739 | 7.383 | 7.710 | 33,159 | +0.23(+3.08%) |
Feb 16, 2023 | 7.307 | 7.595 | 7.307 | 7.480 | 30,461 | +0.10(+1.30%) |
Feb 15, 2023 | 7.287 | 7.523 | 7.271 | 7.383 | 27,513 | +0.09(+1.19%) |
Feb 14, 2023 | 7.537 | 7.566 | 7.297 | 7.297 | 12,065 | -0.33(-4.29%) |
Feb 13, 2023 | 7.518 | 7.768 | 7.499 | 7.624 | 27,453 | +0.11(+1.41%) |
Feb 10, 2023 | 7.355 | 7.585 | 7.258 | 7.518 | 30,651 | +0.17(+2.36%) |
Feb 09, 2023 | 7.691 | 7.691 | 7.321 | 7.345 | 38,456 | -0.25(-3.29%) |
Feb 08, 2023 | 7.633 | 7.874 | 7.585 | 7.595 | 47,252 | -0.11(-1.37%) |
Feb 07, 2023 | 7.715 | 7.797 | 7.605 | 7.701 | 32,769 | -0.03(-0.37%) |
Feb 06, 2023 | 7.614 | 7.816 | 7.595 | 7.730 | 40,212 | +0.05(+0.63%) |
Feb 03, 2023 | 7.633 | 7.778 | 7.571 | 7.682 | 41,285 | -0.03(-0.37%) |
Feb 02, 2023 | 7.691 | 7.797 | 7.518 | 7.710 | 59,469 | +0.10(+1.26%) |
Feb 01, 2023 | 7.585 | 7.797 | 7.499 | 7.614 | 42,682 | -0.09(-1.12%) |
Jan 31, 2023 | 7.614 | 7.797 | 7.614 | 7.701 | 42,676 | +0.10(+1.30%) |
Jan 30, 2023 | 7.640 | 7.745 | 7.573 | 7.602 | 41,284 | -0.05(-0.63%) |
Jan 27, 2023 | 7.678 | 7.755 | 7.568 | 7.650 | 61,543 | +0.00(+0.00%) |
Jan 26, 2023 | 7.678 | 7.783 | 7.487 | 7.650 | 62,377 | -0.07(-0.87%) |
Jan 25, 2023 | 7.506 | 7.793 | 7.391 | 7.716 | 78,493 | +0.12(+1.64%) |
Jan 24, 2023 | 7.554 | 7.755 | 7.525 | 7.592 | 32,066 | -0.01(-0.13%) |
Jan 23, 2023 | 7.544 | 7.869 | 7.468 | 7.602 | 54,135 | -0.11(-1.49%) |
Jan 20, 2023 | 7.525 | 7.736 | 7.506 | 7.716 | 49,798 | +0.26(+3.46%) |
Jan 19, 2023 | 7.401 | 7.664 | 7.363 | 7.458 | 30,959 | +0.07(+0.91%) |
Jan 18, 2023 | 7.650 | 7.735 | 7.382 | 7.391 | 16,497 | -0.26(-3.37%) |
Jan 17, 2023 | 7.650 | 7.808 | 7.554 | 7.650 | 20,228 | +0.18(+2.43%) |
Jan 13, 2023 | 7.522 | 7.563 | 7.425 | 7.468 | 23,704 | +0.09(+1.17%) |
Jan 12, 2023 | 7.363 | 7.630 | 7.305 | 7.382 | 26,679 | +0.06(+0.78%) |
Jan 11, 2023 | 7.458 | 7.497 | 7.191 | 7.324 | 70,406 | +0.08(+1.06%) |
Jan 10, 2023 | 7.267 | 7.415 | 7.171 | 7.248 | 86,472 | -0.06(-0.79%) |
Jan 09, 2023 | 7.458 | 7.678 | 7.277 | 7.305 | 26,697 | -0.05(-0.65%) |
Jan 06, 2023 | 7.344 | 7.640 | 7.334 | 7.353 | 27,419 | +0.12(+1.72%) |
Jan 05, 2023 | 7.382 | 7.650 | 7.191 | 7.229 | 16,961 | -0.15(-2.07%) |
Jan 04, 2023 | 7.305 | 7.611 | 7.305 | 7.382 | 15,617 | +0.02(+0.26%) |
Jan 03, 2023 | 7.353 | 7.487 | 7.191 | 7.363 | 15,451 | +0.11(+1.45%) |
Dec 30, 2022 | 7.391 | 7.506 | 7.191 | 7.257 | 14,144 | -0.16(-2.19%) |
Dec 29, 2022 | 7.286 | 7.439 | 7.257 | 7.420 | 30,336 | +0.12(+1.70%) |
Dec 28, 2022 | 7.449 | 7.449 | 7.248 | 7.296 | 25,371 | -0.06(-0.78%) |
Dec 27, 2022 | 7.439 | 7.583 | 7.324 | 7.353 | 19,095 | -0.18(-2.41%) |
Dec 23, 2022 | 7.477 | 7.650 | 7.477 | 7.535 | 28,828 | +0.12(+1.68%) |
Dec 22, 2022 | 7.831 | 7.949 | 7.296 | 7.410 | 26,693 | -0.58(-7.30%) |
Dec 21, 2022 | 7.898 | 8.510 | 7.755 | 7.994 | 47,214 | +0.22(+2.83%) |
Dec 20, 2022 | 7.688 | 8.042 | 7.659 | 7.774 | 25,491 | -0.06(-0.73%) |
Dec 19, 2022 | 7.787 | 8.037 | 7.774 | 7.831 | 27,585 | -0.12(-1.56%) |
Dec 16, 2022 | 7.841 | 8.175 | 7.841 | 7.955 | 59,861 | -0.07(-0.83%) |
Dec 15, 2022 | 7.994 | 8.371 | 7.871 | 8.022 | 55,444 | -0.01(-0.12%) |
Dec 14, 2022 | 8.300 | 8.410 | 7.908 | 8.032 | 58,960 | -0.36(-4.33%) |
Dec 13, 2022 | 8.175 | 8.711 | 7.860 | 8.395 | 99,663 | +0.39(+4.90%) |
Dec 12, 2022 | 8.271 | 8.328 | 7.850 | 8.003 | 26,389 | -0.34(-4.12%) |
Dec 09, 2022 | 8.644 | 8.979 | 8.271 | 8.348 | 13,485 | -0.25(-2.89%) |
Dec 08, 2022 | 9.046 | 9.189 | 8.529 | 8.596 | 14,119 | -0.31(-3.44%) |
Dec 07, 2022 | 9.084 | 9.170 | 8.816 | 8.902 | 22,084 | -0.20(-2.21%) |
Dec 06, 2022 | 8.414 | 9.801 | 8.414 | 9.103 | 129,237 | +0.69(+8.18%) |
Dec 05, 2022 | 8.290 | 8.587 | 8.089 | 8.414 | 24,336 | -0.02(-0.23%) |
Dec 02, 2022 | 8.587 | 8.628 | 8.099 | 8.434 | 32,656 | -0.27(-3.08%) |