Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0329 | 0.0329 | 0.0275 | 0.0329 | 87,831 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0380 | 0.0395 | 0.0313 | 0.0329 | 82,640 | -0.00(-6.27%) |
Feb 24, 2023 | 0.0351 | 0.0351 | 0.0350 | 0.0351 | 23,599 | +0.00(+4.78%) |
Feb 23, 2023 | 0.0390 | 0.0399 | 0.0334 | 0.0335 | 25,868 | -0.01(-16.25%) |
Feb 22, 2023 | 0.0463 | 0.0463 | 0.0353 | 0.0400 | 19,917 | -0.01(-17.01%) |
Feb 21, 2023 | 0.0481 | 0.0540 | 0.0410 | 0.0482 | 133,258 | -0.00(-1.03%) |
Feb 17, 2023 | 0.0468 | 0.0487 | 0.0468 | 0.0487 | 43,814 | +0.00(+1.04%) |
Feb 16, 2023 | 0.0600 | 0.0600 | 0.0471 | 0.0482 | 97,981 | +0.00(+1.26%) |
Feb 15, 2023 | 0.0468 | 0.0568 | 0.0462 | 0.0476 | 48,335 | -0.01(-11.19%) |
Feb 14, 2023 | 0.0552 | 0.0569 | 0.0458 | 0.0536 | 211,964 | -0.00(-2.19%) |
Feb 13, 2023 | 0.0550 | 0.0565 | 0.0440 | 0.0548 | 292,641 | +0.00(+6.82%) |
Feb 10, 2023 | 0.0580 | 0.0685 | 0.0440 | 0.0513 | 2,011,084 | +0.01(+13.25%) |
Feb 09, 2023 | 0.0390 | 0.0791 | 0.0300 | 0.0453 | 1,770,927 | +0.01(+29.43%) |
Feb 08, 2023 | 0.0360 | 0.0380 | 0.0335 | 0.0350 | 22,027 | -0.00(-1.13%) |
Feb 07, 2023 | 0.0286 | 0.0354 | 0.0286 | 0.0354 | 71,957 | +0.00(+14.19%) |
Feb 06, 2023 | 0.0268 | 0.0310 | 0.0268 | 0.0310 | 140,266 | +0.00(+4.03%) |
Feb 03, 2023 | 0.0271 | 0.0310 | 0.0250 | 0.0298 | 211,941 | +0.00(+1.02%) |
Feb 02, 2023 | 0.0279 | 0.0300 | 0.0240 | 0.0295 | 414,481 | +0.00(+5.73%) |
Feb 01, 2023 | 0.0255 | 0.0280 | 0.0230 | 0.0279 | 289,299 | +0.00(+9.41%) |
Jan 31, 2023 | 0.0221 | 0.0255 | 0.0221 | 0.0255 | 114,445 | +0.00(+0.79%) |
Jan 30, 2023 | 0.0231 | 0.0254 | 0.0221 | 0.0253 | 49,609 | -0.00(-0.39%) |
Jan 27, 2023 | 0.0225 | 0.0255 | 0.0217 | 0.0254 | 24,959 | -0.00(-0.39%) |
Jan 26, 2023 | 0.0255 | 0.0255 | 0.0213 | 0.0255 | 90,184 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0225 | 0.0260 | 0.0225 | 0.0255 | 310,430 | +0.00(+8.51%) |
Jan 24, 2023 | 0.0240 | 0.0246 | 0.0218 | 0.0235 | 16,266 | -0.00(-2.08%) |
Jan 23, 2023 | 0.0213 | 0.0247 | 0.0185 | 0.0240 | 101,263 | +0.00(+12.68%) |
Jan 20, 2023 | 0.0199 | 0.0240 | 0.0170 | 0.0213 | 50,705 | +0.00(+18.33%) |
Jan 19, 2023 | 0.0189 | 0.0189 | 0.0151 | 0.0180 | 79,013 | -0.00(-4.76%) |
Jan 18, 2023 | 0.0164 | 0.0192 | 0.0154 | 0.0189 | 4,688 | -0.00(-2.58%) |
Jan 17, 2023 | 0.0172 | 0.0195 | 0.0172 | 0.0194 | 19,787 | -0.00(-2.51%) |
Jan 13, 2023 | 0.0199 | 0.0199 | 0.0171 | 0.0199 | 12,202 | +0.00(+17.75%) |
Jan 12, 2023 | 0.0170 | 0.0171 | 0.0167 | 0.0169 | 43,518 | -0.00(-8.15%) |
Jan 11, 2023 | 0.0190 | 0.0190 | 0.0167 | 0.0184 | 37,993 | +0.00(+9.52%) |
Jan 10, 2023 | 0.0165 | 0.0170 | 0.0150 | 0.0168 | 97,385 | -0.00(-2.33%) |
Jan 09, 2023 | 0.0159 | 0.0172 | 0.0141 | 0.0172 | 103,190 | +0.00(+5.52%) |
Jan 06, 2023 | 0.0150 | 0.0163 | 0.0127 | 0.0163 | 45,393 | +0.00(+13.19%) |
Jan 05, 2023 | 0.0137 | 0.0165 | 0.0137 | 0.0144 | 39,447 | +0.00(+5.88%) |
Jan 04, 2023 | 0.0133 | 0.0158 | 0.0132 | 0.0136 | 246,181 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0147 | 0.0148 | 0.0136 | 0.0136 | 97,684 | +0.00(+0.74%) |
Dec 30, 2022 | 0.0134 | 0.0152 | 0.0126 | 0.0135 | 285,032 | +0.00(+0.75%) |
Dec 29, 2022 | 0.0130 | 0.0149 | 0.0130 | 0.0134 | 178,973 | +0.00(+3.08%) |
Dec 28, 2022 | 0.0127 | 0.0154 | 0.0127 | 0.0130 | 118,991 | -0.00(-7.14%) |
Dec 27, 2022 | 0.0126 | 0.0179 | 0.0122 | 0.0140 | 343,872 | -0.00(-19.54%) |
Dec 23, 2022 | 0.0204 | 0.0225 | 0.0100 | 0.0174 | 531,828 | +0.00(+2.35%) |
Dec 22, 2022 | 0.0170 | 0.0181 | 0.0170 | 0.0170 | 19,801 | -0.00(-5.03%) |
Dec 21, 2022 | 0.0189 | 0.0190 | 0.0178 | 0.0179 | 249,771 | -0.00(-0.56%) |
Dec 20, 2022 | 0.0197 | 0.0201 | 0.0180 | 0.0180 | 70,879 | -0.00(-10.00%) |
Dec 19, 2022 | 0.0230 | 0.0240 | 0.0200 | 0.0200 | 60,477 | -0.00(-13.04%) |
Dec 16, 2022 | 0.0210 | 0.0238 | 0.0201 | 0.0230 | 7,208 | +0.00(+9.52%) |
Dec 15, 2022 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 1,656 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0219 | 0.0220 | 0.0200 | 0.0210 | 17,656 | -0.00(-0.47%) |
Dec 13, 2022 | 0.0222 | 0.0222 | 0.0206 | 0.0211 | 27,865 | -0.00(-4.95%) |
Dec 12, 2022 | 0.0204 | 0.0258 | 0.0200 | 0.0222 | 60,693 | +0.00(+0.91%) |
Dec 09, 2022 | 0.0236 | 0.0236 | 0.0220 | 0.0220 | 105,386 | +0.00(+4.76%) |
Dec 08, 2022 | 0.0206 | 0.0232 | 0.0199 | 0.0210 | 94,808 | -0.00(-5.83%) |
Dec 07, 2022 | 0.0200 | 0.0237 | 0.0197 | 0.0223 | 76,163 | +0.00(+11.50%) |
Dec 06, 2022 | 0.0247 | 0.0247 | 0.0200 | 0.0200 | 88,760 | -0.00(-6.10%) |
Dec 05, 2022 | 0.0245 | 0.0249 | 0.0213 | 0.0213 | 195,088 | -0.00(-9.36%) |
Dec 02, 2022 | 0.0240 | 0.0250 | 0.0210 | 0.0235 | 129,212 | -0.00(-2.08%) |