Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015	12.66	12.66	12.66	12.66	300	+0.35(+2.84%)
Feb 11, 2015	12.31	12.31	12.31	12.31	100	-0.07(-0.57%)
Feb 10, 2015	12.37	12.38	12.37	12.38	1,000	-0.62(-4.77%)
Jan 12, 2015	12.85	13.00	13.00	13.00	300	-0.04(-0.31%)
Jan 08, 2015	13.90	13.04	13.04	13.04	600	+0.04(+0.31%)
Dec 31, 2014	13.00	13.00	13.00	13.00	30	-0.00(-0.00%)
Dec 29, 2014	13.00	13.00	13.00	13.00	5	+0.54(+4.33%)
Dec 19, 2014	13.45	12.46	12.46	12.46	400	-0.42(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.