Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.26	27.43	26.15	26.21	597,515	-1.23(-4.49%)
Feb 27, 2017	28.04	28.11	27.43	27.44	273,010	-0.73(-2.59%)
Feb 24, 2017	28.10	29.79	27.48	28.17	254,306	-0.06(-0.21%)
Feb 23, 2017	29.57	29.74	28.16	28.23	497,190	-0.96(-3.29%)
Feb 22, 2017	29.33	29.35	28.82	29.19	200,309	-0.23(-0.79%)
Feb 21, 2017	29.26	29.73	29.14	29.42	132,600	+0.35(+1.21%)
Feb 17, 2017		29.07	29.07	29.07	0	-0.14(-0.49%)
Feb 16, 2017	29.22	29.36	28.97	29.21	132,962	+0.02(+0.05%)
Feb 15, 2017	28.85	29.31	28.77	29.20	129,593	+0.19(+0.65%)
Feb 14, 2017	29.05	29.32	28.81	29.01	131,704	-0.19(-0.64%)
Feb 13, 2017	29.33	29.56	28.97	29.20	149,959	-0.04(-0.13%)
Feb 10, 2017	29.21	29.33	28.86	29.24	103,498	+0.14(+0.46%)
Feb 09, 2017	28.31	29.19	28.27	29.10	158,878	+0.87(+3.09%)
Feb 08, 2017	28.15	28.42	27.78	28.23	130,121	-0.09(-0.32%)
Feb 07, 2017	28.40	28.67	27.95	28.32	187,771	+0.01(+0.03%)
Feb 06, 2017	28.81	28.96	28.06	28.31	198,330	-0.70(-2.41%)
Feb 03, 2017	28.91	29.09	28.76	29.01	161,263	+0.25(+0.86%)
Feb 02, 2017	28.90	28.95	28.38	28.76	201,404	-0.09(-0.31%)
Feb 01, 2017	28.58	29.14	28.58	28.85	183,585	+0.42(+1.48%)
Jan 31, 2017	28.34	28.64	28.16	28.43	189,328	-0.01(-0.03%)
Jan 30, 2017	28.44	28.60	27.89	28.44	193,231	-0.14(-0.47%)
Jan 27, 2017	28.67	28.91	28.33	28.58	133,468	-0.07(-0.24%)
Jan 26, 2017	29.13	29.19	28.53	28.64	129,121	-0.47(-1.60%)
Jan 25, 2017	29.20	29.62	29.01	29.11	128,197	+0.06(+0.21%)
Jan 24, 2017	29.00	29.16	28.69	29.05	171,018	+0.08(+0.26%)
Jan 23, 2017	29.02	29.36	28.70	28.97	162,505	-0.04(-0.13%)
Jan 20, 2017	29.07	29.36	28.73	29.01	246,635	-0.15(-0.52%)
Jan 19, 2017	29.53	29.62	28.95	29.16	206,322	-0.35(-1.20%)
Jan 18, 2017	29.47	29.54	29.01	29.51	177,620	+0.21(+0.72%)
Jan 17, 2017	29.45	29.82	29.12	29.30	281,082	-0.40(-1.34%)
Jan 13, 2017		29.70	29.70	29.70	0	-0.08(-0.28%)
Jan 12, 2017	30.07	30.07	29.19	29.79	199,404	-0.50(-1.66%)
Jan 11, 2017	30.01	30.33	29.54	30.29	271,287	+0.25(+0.82%)
Jan 10, 2017	29.77	30.17	29.63	30.04	146,569	+0.29(+0.98%)
Jan 09, 2017	29.36	29.93	29.03	29.75	307,956	+0.18(+0.61%)
Jan 06, 2017	29.92	29.92	29.23	29.57	269,376	-0.20(-0.68%)
Jan 05, 2017	30.04	30.18	29.06	29.77	311,124	-0.35(-1.15%)
Jan 04, 2017	29.92	30.22	29.70	30.12	237,857	+0.38(+1.29%)
Jan 03, 2017	29.97	30.00	29.44	29.73	226,061	+0.04(+0.13%)
Dec 30, 2016		29.69	29.69	29.69	0	-0.07(-0.23%)
Dec 29, 2016	29.64	29.91	29.50	29.76	125,716	+0.14(+0.48%)
Dec 28, 2016	29.62	29.78	29.28	29.62	154,658	+0.05(+0.18%)
Dec 27, 2016	29.51	29.90	29.33	29.57	189,823	-0.02(-0.05%)
Dec 23, 2016		29.58	29.58	29.58	0	+0.38(+1.31%)
Dec 22, 2016	29.23	30.01	29.02	29.20	249,201	+0.08(+0.26%)
Dec 21, 2016	28.99	29.58	28.99	29.12	294,371	+0.01(+0.03%)
Dec 20, 2016	29.21	29.22	28.73	29.12	170,200	+0.08(+0.26%)
Dec 19, 2016	28.22	29.18	28.22	29.04	249,780	+0.91(+3.23%)
Dec 16, 2016	28.60	28.85	28.03	28.13	1,628,402	-0.36(-1.27%)
Dec 15, 2016	27.61	28.52	27.31	28.49	218,262	+0.80(+2.90%)
Dec 14, 2016	28.35	28.55	27.57	27.69	205,589	-0.67(-2.36%)
Dec 13, 2016	27.98	28.48	27.64	28.36	332,254	+0.45(+1.61%)
Dec 12, 2016	28.68	29.09	27.37	27.91	376,287	-1.01(-3.48%)
Dec 09, 2016	28.85	29.72	28.47	28.91	209,156	+0.16(+0.55%)
Dec 08, 2016	28.23	29.07	28.13	28.76	222,929	+0.41(+1.43%)
Dec 07, 2016	28.47	28.55	27.86	28.35	211,481	-0.01(-0.03%)
Dec 06, 2016	28.16	28.55	27.59	28.36	183,074	+0.38(+1.36%)
Dec 05, 2016	27.57	28.24	27.07	27.98	238,317	+0.40(+1.47%)
Dec 02, 2016	27.26	27.64	27.05	27.57	231,949	+0.40(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.