Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.03	25.51	24.82	25.19	1,184,886	+0.17(+0.68%)
Feb 27, 2023	25.35	25.88	24.87	25.02	756,376	-0.49(-1.92%)
Feb 24, 2023	24.75	26.04	24.40	25.51	789,360	+0.60(+2.42%)
Feb 23, 2023	28.48	28.73	23.35	24.90	2,051,674	-4.60(-15.60%)
Feb 22, 2023	29.33	29.51	28.80	29.51	608,183	-0.03(-0.10%)
Feb 21, 2023	29.90	30.30	29.47	29.53	398,250	-0.62(-2.06%)
Feb 17, 2023	29.59	30.21	29.44	30.15	233,513	+0.74(+2.53%)
Feb 16, 2023	29.17	29.62	28.90	29.41	237,839	+0.10(+0.35%)
Feb 15, 2023	28.68	29.34	28.51	29.31	248,963	+0.63(+2.20%)
Feb 14, 2023	29.60	29.60	28.68	28.68	268,523	-1.04(-3.51%)
Feb 13, 2023	29.56	29.77	29.32	29.72	176,009	+0.13(+0.45%)
Feb 10, 2023	29.44	29.77	29.44	29.59	169,390	+0.13(+0.45%)
Feb 09, 2023	29.81	29.87	29.27	29.46	143,112	-0.15(-0.51%)
Feb 08, 2023	30.08	30.08	29.46	29.61	131,950	-0.36(-1.19%)
Feb 07, 2023	29.79	30.12	29.38	29.97	170,958	+0.05(+0.16%)
Feb 06, 2023	30.12	30.21	29.58	29.92	180,142	-0.18(-0.59%)
Feb 03, 2023	30.16	30.46	29.79	30.10	255,930	-0.09(-0.31%)
Feb 02, 2023	29.85	30.26	29.70	30.19	178,832	+0.28(+0.94%)
Feb 01, 2023	29.73	30.24	29.39	29.91	217,594	+0.09(+0.32%)
Jan 31, 2023	29.16	29.85	29.16	29.82	298,120	+0.72(+2.46%)
Jan 30, 2023	29.06	29.57	28.76	29.10	200,208	+0.17(+0.59%)
Jan 27, 2023	29.60	29.79	28.88	28.93	142,160	-0.68(-2.29%)
Jan 26, 2023	29.64	29.88	29.35	29.61	121,256	-0.03(-0.10%)
Jan 25, 2023	28.89	29.66	28.80	29.64	163,467	+0.81(+2.81%)
Jan 24, 2023	29.30	29.38	28.81	28.83	173,956	-0.47(-1.61%)
Jan 23, 2023	29.03	29.54	29.03	29.30	198,792	+0.07(+0.23%)
Jan 20, 2023	29.39	29.39	28.62	29.23	272,425	+0.05(+0.16%)
Jan 19, 2023	29.16	29.19	28.71	29.19	286,653	-0.01(-0.03%)
Jan 18, 2023	29.15	29.36	28.91	29.19	273,085	-0.07(-0.23%)
Jan 17, 2023	29.03	29.27	28.96	29.26	142,438	+0.28(+0.97%)
Jan 13, 2023	28.89	29.04	28.69	28.98	154,785	-0.14(-0.48%)
Jan 12, 2023	28.99	29.29	28.87	29.12	220,697	+0.19(+0.65%)
Jan 11, 2023	28.85	29.03	28.85	28.93	247,076	+0.09(+0.33%)
Jan 10, 2023	28.80	29.10	28.62	28.84	215,767	+0.10(+0.36%)
Jan 09, 2023	29.71	29.91	28.32	28.73	295,724	-0.97(-3.26%)
Jan 06, 2023	29.32	29.93	29.32	29.70	188,283	+0.68(+2.33%)
Jan 05, 2023	28.77	29.15	28.50	29.03	225,722	+0.30(+1.05%)
Jan 04, 2023	29.04	29.24	28.43	28.72	281,267	-0.19(-0.65%)
Jan 03, 2023	28.66	29.07	28.43	28.91	254,149	+0.45(+1.59%)
Dec 30, 2022	28.92	29.02	28.34	28.46	249,773	-0.62(-2.14%)
Dec 29, 2022	29.02	29.45	28.85	29.08	170,204	+0.05(+0.16%)
Dec 28, 2022	29.54	29.65	29.02	29.03	117,202	-0.61(-2.06%)
Dec 27, 2022	30.07	30.18	29.58	29.65	139,107	-0.35(-1.16%)
Dec 23, 2022	29.49	30.02	29.31	29.99	134,910	+0.65(+2.21%)
Dec 22, 2022	29.51	29.74	29.08	29.35	193,495	-0.36(-1.20%)
Dec 21, 2022	29.52	29.99	29.42	29.70	209,275	+0.22(+0.73%)
Dec 20, 2022	29.21	29.62	29.05	29.49	251,369	+0.32(+1.10%)
Dec 19, 2022	28.99	29.41	28.77	29.17	273,025	+0.29(+1.01%)
Dec 16, 2022	28.54	29.12	28.32	28.87	827,553	+0.30(+1.05%)
Dec 15, 2022	29.35	29.58	28.56	28.57	252,094	-1.10(-3.71%)
Dec 14, 2022	30.12	30.26	29.56	29.67	255,197	-0.39(-1.28%)
Dec 13, 2022	30.53	30.71	29.99	30.06	649,275	+0.11(+0.38%)
Dec 12, 2022	29.92	30.15	29.69	29.95	261,421	-0.08(-0.25%)
Dec 09, 2022	29.93	30.37	29.89	30.02	317,051	-0.07(-0.22%)
Dec 08, 2022	30.12	30.61	29.84	30.09	213,547	+0.16(+0.53%)
Dec 07, 2022	30.91	31.18	29.71	29.93	648,758	-0.94(-3.06%)
Dec 06, 2022	31.21	31.42	30.85	30.87	234,579	-0.34(-1.08%)
Dec 05, 2022	31.33	31.57	30.79	31.21	232,208	-0.36(-1.15%)
Dec 02, 2022	30.88	31.65	30.88	31.57	186,650	+0.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.