Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.95	27.67	26.94	27.20	362,231	+0.29(+1.06%)
Feb 27, 2023	26.88	27.33	26.67	26.91	157,852	+0.25(+0.93%)
Feb 24, 2023	26.87	27.20	26.42	26.67	322,620	-0.58(-2.11%)
Feb 23, 2023	27.19	27.36	26.92	27.24	364,356	+0.25(+0.91%)
Feb 22, 2023	26.96	27.49	26.63	27.00	384,059	+0.07(+0.25%)
Feb 21, 2023	27.07	27.20	26.72	26.93	351,394	-0.58(-2.09%)
Feb 17, 2023	27.56	27.71	27.20	27.51	297,431	+0.00(+0.00%)
Feb 16, 2023	27.34	27.79	27.26	27.51	323,080	-0.29(-1.05%)
Feb 15, 2023	27.25	27.86	27.01	27.80	485,822	+0.44(+1.62%)
Feb 14, 2023	27.24	27.73	26.75	27.35	582,268	+0.01(+0.03%)
Feb 13, 2023	27.97	27.97	26.18	27.34	462,935	-0.60(-2.16%)
Feb 10, 2023	27.12	28.45	26.69	27.95	320,757	-0.18(-0.64%)
Feb 09, 2023	29.19	29.38	28.13	28.13	339,192	-0.66(-2.30%)
Feb 08, 2023	29.06	29.55	28.74	28.79	297,690	-0.42(-1.45%)
Feb 07, 2023	28.10	29.34	27.44	29.21	419,511	+0.75(+2.62%)
Feb 06, 2023	28.61	28.62	28.17	28.47	226,789	-0.46(-1.60%)
Feb 03, 2023	28.67	29.52	28.60	28.93	300,381	-0.14(-0.49%)
Feb 02, 2023	28.35	29.38	28.16	29.07	490,303	+1.09(+3.88%)
Feb 01, 2023	27.52	28.19	26.89	27.99	359,402	+0.42(+1.54%)
Jan 31, 2023	27.18	27.60	26.96	27.56	399,094	+0.54(+1.99%)
Jan 30, 2023	27.17	27.54	26.89	27.02	192,422	-0.45(-1.65%)
Jan 27, 2023	26.51	28.00	26.21	27.48	563,949	+1.03(+3.89%)
Jan 26, 2023	26.79	26.80	26.32	26.45	323,482	-0.07(-0.25%)
Jan 25, 2023	26.47	26.60	26.02	26.51	100,338	-0.19(-0.71%)
Jan 24, 2023	26.78	27.01	26.63	26.70	124,675	-0.18(-0.67%)
Jan 23, 2023	26.63	27.43	26.36	26.88	230,942	+0.36(+1.35%)
Jan 20, 2023	26.81	26.92	26.45	26.52	306,597	+0.02(+0.07%)
Jan 19, 2023	26.24	26.63	25.74	26.50	197,176	-0.10(-0.39%)
Jan 18, 2023	27.15	27.91	26.55	26.61	199,714	-0.44(-1.64%)
Jan 17, 2023	26.96	27.22	26.67	27.05	296,929	-0.09(-0.35%)
Jan 13, 2023	26.46	27.71	25.99	27.15	126,876	+0.39(+1.45%)
Jan 12, 2023	26.56	27.20	25.71	26.76	267,364	+0.41(+1.54%)
Jan 11, 2023	25.51	26.41	25.44	26.35	255,172	+1.08(+4.26%)
Jan 10, 2023	24.82	25.51	24.69	25.28	131,618	+0.38(+1.52%)
Jan 09, 2023	24.90	25.53	24.83	24.90	233,848	+0.28(+1.15%)
Jan 06, 2023	24.30	24.64	23.85	24.62	235,538	+0.66(+2.76%)
Jan 05, 2023	24.16	24.73	23.66	23.96	344,219	-0.39(-1.59%)
Jan 04, 2023	23.82	24.39	23.55	24.34	502,112	+0.82(+3.49%)
Jan 03, 2023	24.14	24.42	23.21	23.52	358,402	-0.25(-1.07%)
Dec 30, 2022	23.61	23.95	23.53	23.78	299,708	-0.09(-0.40%)
Dec 29, 2022	23.96	24.08	23.70	23.87	332,697	+0.25(+1.08%)
Dec 28, 2022	24.00	24.00	22.98	23.62	230,563	-0.32(-1.34%)
Dec 27, 2022	24.60	24.87	23.73	23.94	176,868	-0.47(-1.93%)
Dec 23, 2022	24.33	24.77	23.97	24.41	204,782	+0.08(+0.35%)
Dec 22, 2022	24.87	24.89	24.26	24.32	303,809	-0.90(-3.56%)
Dec 21, 2022	24.90	25.31	24.74	25.22	197,997	+0.58(+2.34%)
Dec 20, 2022	24.55	24.89	24.25	24.64	257,697	+0.13(+0.54%)
Dec 19, 2022	24.97	25.23	24.40	24.51	338,866	-0.47(-1.89%)
Dec 16, 2022	25.52	25.99	24.75	24.98	489,302	-0.94(-3.64%)
Dec 15, 2022	26.03	26.47	25.55	25.93	231,765	-0.57(-2.14%)
Dec 14, 2022	27.03	27.28	26.32	26.50	285,164	-0.60(-2.23%)
Dec 13, 2022	28.18	28.50	27.00	27.10	342,382	+0.03(+0.10%)
Dec 12, 2022	27.57	27.65	26.86	27.07	252,413	-0.25(-0.93%)
Dec 09, 2022	27.18	27.53	27.12	27.33	157,440	-0.05(-0.17%)
Dec 08, 2022	26.91	27.52	26.75	27.37	167,340	+0.61(+2.29%)
Dec 07, 2022	26.85	27.01	26.46	26.76	134,854	-0.08(-0.28%)
Dec 06, 2022	27.37	27.50	26.72	26.84	136,433	-0.51(-1.86%)
Dec 05, 2022	28.04	28.04	27.09	27.34	183,285	-1.03(-3.63%)
Dec 02, 2022	28.15	28.61	27.86	28.37	113,281	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.