Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.60	40.91	40.13	40.59	162,942	-0.61(-1.48%)
Feb 25, 2022	39.82	41.20	40.48	41.20	45,508	+1.61(+4.06%)
Feb 24, 2022	39.95	39.95	38.46	39.59	105,530	-0.91(-2.24%)
Feb 23, 2022	41.45	41.50	40.41	40.50	41,941	-0.68(-1.66%)
Feb 22, 2022	41.49	41.77	40.79	41.18	54,462	-0.31(-0.74%)
Feb 18, 2022				41.49	0	+0.14(+0.34%)
Feb 17, 2022	41.61	41.69	41.15	41.35	62,347	-0.63(-1.49%)
Feb 16, 2022	41.53	42.10	41.50	41.98	44,944	+0.14(+0.34%)
Feb 15, 2022	41.45	41.97	41.35	41.84	57,775	+0.81(+1.98%)
Feb 14, 2022	41.73	42.08	40.71	41.02	45,936	-0.44(-1.06%)
Feb 11, 2022	40.87	41.85	40.65	41.46	76,223	+0.40(+0.98%)
Feb 10, 2022	41.24	41.52	40.84	41.06	64,685	-0.13(-0.32%)
Feb 09, 2022	42.48	42.48	41.03	41.19	91,830	-1.21(-2.85%)
Feb 08, 2022	41.76	42.51	41.34	42.40	69,028	+0.90(+2.16%)
Feb 07, 2022	41.45	41.70	41.04	41.50	59,142	+0.03(+0.07%)
Feb 04, 2022	41.19	41.57	40.61	41.47	68,057	+0.53(+1.30%)
Feb 03, 2022	41.18		40.81	40.94	57,188	-0.22(-0.52%)
Feb 02, 2022	41.38	42.23	40.59	41.15	117,498	-0.22(-0.54%)
Feb 01, 2022	40.66	41.42	40.01	41.38	161,722	+0.72(+1.77%)
Jan 31, 2022	39.52	41.13		40.66	144,964	+0.80(+2.02%)
Jan 28, 2022	40.80	40.80	39.14	39.85	95,221	-0.83(-2.05%)
Jan 27, 2022	41.47	41.78	40.26	40.69	74,935	-0.39(-0.96%)
Jan 26, 2022	42.00	42.85	40.84	41.08	96,435	-0.66(-1.59%)
Jan 25, 2022	41.57	41.94	40.45	41.74	81,914	+0.36(+0.88%)
Jan 24, 2022	40.83	41.55	40.35	41.38	109,279	+0.69(+1.70%)
Jan 21, 2022	40.28	41.67	39.83	40.69	86,134	+0.06(+0.14%)
Jan 20, 2022	41.44	41.83	40.61	40.63	86,899	-0.85(-2.05%)
Jan 19, 2022	42.20	42.23	41.28	41.48	79,723	-0.65(-1.53%)
Jan 18, 2022	42.06	42.29	41.56	42.13	94,421	+0.11(+0.27%)
Jan 14, 2022				42.01	0	+0.34(+0.81%)
Jan 13, 2022	41.61	42.05	41.52	41.68	41,714	+0.28(+0.68%)
Jan 12, 2022	41.89	42.10	41.27	41.40	73,628	-0.32(-0.76%)
Jan 11, 2022	42.94	42.94	41.57	41.71	71,977	-1.18(-2.75%)
Jan 10, 2022	42.85	42.98	42.10	42.89	99,457	+0.79(+1.87%)
Jan 07, 2022	42.51	42.51	41.62	42.11	70,746	-0.03(-0.07%)
Jan 06, 2022	41.06	42.15	41.03	42.14	54,928	+1.37(+3.35%)
Jan 05, 2022	41.00	41.42	40.65	40.77	52,904	-0.16(-0.39%)
Jan 04, 2022	40.76	41.57	40.72	40.93	46,790	+0.51(+1.25%)
Jan 03, 2022	40.47	41.15	39.55	40.42	58,723	+0.24(+0.61%)
Dec 31, 2021	39.89	40.33	39.70	40.18	31,055	+0.26(+0.66%)
Dec 30, 2021	40.08	40.30	39.74	39.92	41,709	-0.17(-0.42%)
Dec 29, 2021	39.83	40.25	39.83	40.09	35,581	+0.23(+0.59%)
Dec 28, 2021	39.71	40.13	39.71	39.85	38,108	-0.03(-0.07%)
Dec 27, 2021	39.36	40.39	38.93	39.88	38,870	+0.61(+1.55%)
Dec 23, 2021	39.29	39.62	39.21	39.27	101,784	+0.31(+0.79%)
Dec 22, 2021	38.66	39.00	38.53	38.97	121,284	+0.42(+1.09%)
Dec 21, 2021	38.21	38.83	38.21	38.54	148,028	+0.77(+2.03%)
Dec 20, 2021	38.20	38.54	37.05	37.78	136,481	-0.97(-2.51%)
Dec 17, 2021	39.50	39.69	38.38	38.75	273,062	-0.83(-2.10%)
Dec 16, 2021	39.83	40.25	39.29	39.58	92,916	+0.06(+0.14%)
Dec 15, 2021	39.56	39.92	39.07	39.53	97,322	+0.23(+0.59%)
Dec 14, 2021	39.03	39.98	39.03	39.29	107,061	+0.33(+0.84%)
Dec 13, 2021	39.28	39.39	38.64	38.97	101,838	-0.33(-0.85%)
Dec 10, 2021	39.64	39.64	38.86	39.30	52,314	-0.06(-0.14%)
Dec 09, 2021	39.67	39.97	39.19	39.36	38,234	-0.61(-1.54%)
Dec 08, 2021	40.21	40.47	39.53	39.97	38,245	-0.07(-0.16%)
Dec 07, 2021	40.43	41.57	39.80	40.04	58,441	-0.53(-1.31%)
Dec 06, 2021	40.30	41.08	39.88	40.57	122,338	+0.82(+2.06%)
Dec 03, 2021	40.55	40.55	39.52	39.75	44,813	-0.74(-1.84%)
Dec 02, 2021	39.73	40.70	39.26	40.49	60,248	+1.28(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.