Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.770 | 1.800 | 1.700 | 1.754 | 161,507 | +0.21(+13.90%) |
Feb 28, 2024 | 1.500 | 1.590 | 1.460 | 1.540 | 174,047 | +0.13(+9.22%) |
Feb 27, 2024 | 1.350 | 1.440 | 1.300 | 1.410 | 151,872 | +0.06(+4.44%) |
Feb 26, 2024 | 1.420 | 1.485 | 1.340 | 1.350 | 39,578 | -0.05(-3.57%) |
Feb 23, 2024 | 1.400 | 1.555 | 1.342 | 1.400 | 116,178 | -0.20(-12.50%) |
Feb 22, 2024 | 1.580 | 1.750 | 1.540 | 1.600 | 90,251 | -0.09(-5.33%) |
Feb 21, 2024 | 1.680 | 1.740 | 1.530 | 1.690 | 130,718 | -0.13(-7.14%) |
Feb 20, 2024 | 1.470 | 1.900 | 1.470 | 1.820 | 636,724 | +0.02(+1.11%) |
Feb 16, 2024 | 1.940 | 2.400 | 1.401 | 1.800 | 12,177,998 | +0.74(+69.81%) |
Feb 15, 2024 | 1.100 | 1.110 | 1.045 | 1.060 | 766,473 | +0.10(+10.14%) |
Feb 14, 2024 | 0.9303 | 1.020 | 0.9303 | 0.9624 | 6,105 | -0.10(-9.21%) |
Feb 13, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 535 | +0.06(+6.00%) |
Feb 12, 2024 | 0.9304 | 1.025 | 0.9304 | 1.000 | 1,117 | -0.06(-5.67%) |
Feb 09, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,707 | +0.06(+6.01%) |
Feb 08, 2024 | 1.000 | 1.130 | 1.000 | 1.000 | 17,027 | +0.04(+3.63%) |
Feb 07, 2024 | 0.9300 | 1.010 | 0.9300 | 0.9650 | 15,872 | +0.03(+3.76%) |
Feb 06, 2024 | 0.9303 | 0.9359 | 0.9300 | 0.9300 | 1,762 | -0.00(-0.01%) |
Feb 05, 2024 | 0.9302 | 1.010 | 0.9300 | 0.9301 | 11,461 | +0.00(+0.01%) |
Feb 02, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,023 | +0.00(+0.31%) |
Jan 31, 2024 | 0.9271 | 236 | -0.12(-11.70%) | |||
Jan 30, 2024 | 1.020 | 1.062 | 1.000 | 1.050 | 3,176 | +0.03(+2.94%) |
Jan 29, 2024 | 1.020 | 1.110 | 1.000 | 1.020 | 3,270 | -0.07(-6.42%) |
Jan 26, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 1,041 | +0.04(+3.32%) |
Jan 25, 2024 | 1.030 | 1.055 | 1.010 | 1.055 | 5,008 | +0.03(+2.56%) |
Jan 24, 2024 | 1.060 | 1.201 | 1.029 | 1.029 | 4,995 | +0.02(+1.85%) |
Jan 23, 2024 | 1.080 | 1.090 | 1.010 | 1.010 | 10,964 | -0.04(-3.82%) |
Jan 22, 2024 | 1.160 | 1.190 | 1.034 | 1.050 | 16,942 | -0.14(-12.13%) |
Jan 19, 2024 | 1.240 | 1.240 | 1.110 | 1.195 | 3,890 | -0.04(-3.63%) |
Jan 18, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 1,833 | +0.05(+4.20%) |
Jan 17, 2024 | 1.240 | 1.240 | 1.100 | 1.190 | 2,685 | +0.01(+0.85%) |
Jan 16, 2024 | 1.140 | 1.210 | 1.066 | 1.180 | 10,690 | +0.00(+0.00%) |
Jan 12, 2024 | 1.200 | 1.300 | 1.150 | 1.180 | 6,528 | -0.12(-9.23%) |
Jan 11, 2024 | 1.210 | 1.300 | 1.120 | 1.300 | 25,608 | -0.06(-4.41%) |