Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 1.480 | 1.500 | 1.360 | 1.500 | 3,283 | +0.00(+0.00%) |
May 20, 2024 | 1.360 | 1.507 | 1.360 | 1.500 | 13,253 | +0.06(+4.17%) |
May 17, 2024 | 1.640 | 1.640 | 1.300 | 1.440 | 98,293 | -0.20(-11.93%) |
May 16, 2024 | 1.660 | 1.690 | 1.620 | 1.635 | 19,296 | -0.02(-1.51%) |
May 15, 2024 | 1.750 | 1.750 | 1.590 | 1.660 | 30,762 | +0.05(+3.11%) |
May 14, 2024 | 1.870 | 1.880 | 1.550 | 1.610 | 68,267 | -0.20(-11.05%) |
May 13, 2024 | 1.990 | 2.025 | 1.800 | 1.810 | 35,379 | -0.25(-12.14%) |
May 09, 2024 | 2.060 | 36 | -0.00(-0.24%) | |||
May 08, 2024 | 1.920 | 2.145 | 1.920 | 2.065 | 11,619 | +0.00(+0.24%) |
May 07, 2024 | 2.080 | 2.080 | 1.980 | 2.060 | 5,395 | -0.02(-0.96%) |
May 06, 2024 | 2.080 | 2.090 | 2.040 | 2.080 | 4,218 | +0.01(+0.52%) |
May 03, 2024 | 2.120 | 2.120 | 2.050 | 2.069 | 2,630 | -0.01(-0.51%) |
May 02, 2024 | 1.954 | 2.090 | 1.954 | 2.080 | 11,727 | +0.14(+7.22%) |
May 01, 2024 | 2.010 | 2.020 | 1.810 | 1.940 | 56,056 | -0.10(-4.67%) |
Apr 30, 2024 | 2.096 | 2.140 | 2.030 | 2.035 | 8,435 | -0.04(-2.16%) |
Apr 29, 2024 | 2.210 | 2.210 | 2.080 | 2.080 | 50,204 | -0.03(-1.42%) |
Apr 26, 2024 | 2.250 | 2.250 | 2.110 | 2.110 | 39,064 | -0.15(-6.64%) |
Apr 25, 2024 | 2.250 | 2.350 | 2.170 | 2.260 | 58,611 | -0.01(-0.44%) |
Apr 24, 2024 | 2.290 | 2.290 | 2.270 | 2.270 | 2,901 | -0.08(-3.40%) |
Apr 23, 2024 | 2.320 | 2.410 | 2.320 | 2.350 | 13,251 | -0.10(-4.08%) |
Apr 22, 2024 | 2.500 | 2.555 | 2.340 | 2.450 | 18,228 | -0.10(-3.92%) |
Apr 19, 2024 | 2.730 | 2.730 | 2.430 | 2.550 | 13,529 | -0.07(-2.67%) |
Apr 18, 2024 | 2.310 | 2.680 | 2.310 | 2.620 | 28,056 | +0.37(+16.44%) |
Apr 17, 2024 | 2.240 | 2.350 | 2.220 | 2.250 | 37,195 | -0.06(-2.60%) |
Apr 16, 2024 | 2.210 | 2.420 | 2.210 | 2.310 | 55,468 | +0.09(+4.05%) |
Apr 15, 2024 | 2.170 | 2.290 | 2.120 | 2.220 | 55,015 | -0.01(-0.44%) |
Apr 12, 2024 | 2.190 | 2.370 | 2.087 | 2.230 | 49,447 | +0.08(+3.72%) |
Apr 11, 2024 | 2.070 | 2.150 | 2.030 | 2.150 | 26,820 | +0.02(+0.94%) |
Apr 10, 2024 | 2.070 | 2.200 | 1.950 | 2.130 | 49,926 | +0.09(+4.41%) |
Apr 09, 2024 | 2.260 | 2.262 | 2.020 | 2.040 | 60,039 | -0.21(-9.33%) |
Apr 08, 2024 | 2.300 | 2.406 | 2.250 | 2.250 | 51,803 | -0.10(-4.26%) |
Apr 05, 2024 | 2.525 | 2.525 | 2.350 | 2.350 | 7,677 | -0.12(-4.86%) |
Apr 04, 2024 | 2.520 | 2.680 | 2.460 | 2.470 | 11,612 | -0.13(-5.00%) |
Apr 03, 2024 | 2.530 | 2.800 | 2.500 | 2.600 | 31,269 | +0.20(+8.33%) |
Apr 02, 2024 | 2.360 | 2.480 | 2.240 | 2.400 | 25,592 | +0.02(+0.84%) |
Apr 01, 2024 | 2.740 | 2.740 | 2.010 | 2.380 | 72,684 | -0.30(-11.19%) |
Mar 28, 2024 | 2.932 | 2.710 | 2.710 | 2.680 | 22,456 | +0.08(+3.08%) |
Mar 27, 2024 | 2.720 | 2.740 | 2.520 | 2.600 | 17,254 | -0.04(-1.52%) |
Mar 26, 2024 | 2.800 | 2.800 | 2.600 | 2.640 | 88,473 | -0.17(-6.05%) |
Mar 25, 2024 | 2.900 | 2.970 | 2.610 | 2.810 | 77,374 | -0.04(-1.40%) |
Mar 22, 2024 | 2.575 | 2.990 | 2.575 | 2.850 | 202,823 | +0.34(+13.55%) |
Mar 21, 2024 | 2.540 | 2.590 | 2.400 | 2.510 | 46,396 | -0.05(-2.04%) |
Mar 20, 2024 | 2.090 | 2.650 | 2.060 | 2.562 | 137,890 | +0.50(+24.43%) |
Mar 19, 2024 | 1.910 | 2.177 | 1.880 | 2.059 | 93,591 | +0.15(+7.81%) |
Mar 18, 2024 | 1.770 | 1.950 | 1.770 | 1.910 | 38,263 | +0.15(+8.52%) |
Mar 15, 2024 | 1.690 | 1.780 | 1.650 | 1.760 | 113,855 | +0.08(+4.76%) |
Mar 14, 2024 | 1.640 | 1.740 | 1.620 | 1.680 | 143,037 | +0.02(+1.20%) |
Mar 13, 2024 | 1.760 | 1.760 | 1.640 | 1.660 | 142,618 | -0.10(-5.68%) |
Mar 12, 2024 | 1.630 | 1.770 | 1.630 | 1.760 | 72,827 | +0.06(+3.53%) |
Mar 11, 2024 | 1.690 | 1.754 | 1.690 | 1.700 | 4,663 | -0.07(-3.95%) |
Mar 08, 2024 | 1.730 | 1.840 | 1.700 | 1.770 | 32,956 | -0.12(-6.35%) |
Mar 07, 2024 | 1.750 | 1.890 | 1.672 | 1.890 | 24,585 | +0.02(+1.07%) |
Mar 06, 2024 | 1.770 | 1.900 | 1.760 | 1.870 | 138,742 | +0.19(+11.31%) |
Mar 05, 2024 | 1.580 | 1.700 | 1.500 | 1.680 | 171,114 | +0.09(+5.66%) |
Mar 04, 2024 | 1.660 | 1.770 | 1.590 | 1.590 | 24,779 | -0.08(-4.79%) |