Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.52	16.85	16.48	16.79	685,529	+0.25(+1.54%)
Feb 27, 2007	16.55	16.72	16.47	16.53	822,004	-0.20(-1.18%)
Feb 26, 2007	16.64	16.83	16.56	16.73	802,273	+0.03(+0.17%)
Feb 23, 2007	16.64	16.70	16.55	16.70	341,017	+0.01(+0.04%)
Feb 22, 2007	16.69	16.76	16.63	16.69	227,054	-0.07(-0.42%)
Feb 21, 2007	16.70	16.84	16.67	16.76	210,930	-0.04(-0.25%)
Feb 20, 2007	16.81	16.83	16.66	16.81	231,048	+0.15(+0.89%)
Feb 16, 2007	16.66	16.67	16.59	16.66	221,382	+0.00(+0.00%)
Feb 15, 2007	16.70	16.72	16.61	16.66	185,356	-0.08(-0.46%)
Feb 14, 2007	16.59	16.77	16.59	16.74	332,189	+0.07(+0.42%)
Feb 13, 2007	16.49	16.67	16.48	16.67	446,769	+0.17(+1.03%)
Feb 12, 2007	16.48	16.57	16.45	16.50	224,207	-0.01(-0.09%)
Feb 09, 2007	16.50	16.64	16.38	16.51	285,130	-0.04(-0.26%)
Feb 08, 2007	16.65	16.70	16.33	16.55	269,079	-0.22(-1.31%)
Feb 07, 2007	16.75	16.80	16.68	16.77	332,353	+0.03(+0.17%)
Feb 06, 2007	16.56	16.76	16.52	16.74	483,104	+0.15(+0.89%)
Feb 05, 2007	16.66	16.70	16.53	16.60	374,361	-0.15(-0.89%)
Feb 02, 2007	16.62	16.89	16.55	16.74	742,505	+0.16(+0.94%)
Feb 01, 2007	16.32	16.62	16.32	16.59	605,786	+0.22(+1.34%)
Jan 31, 2007	16.14	16.40	16.14	16.37	541,319	+0.19(+1.18%)
Jan 30, 2007	16.06	16.18	16.02	16.18	426,814	+0.11(+0.70%)
Jan 29, 2007	16.02	16.16	16.02	16.07	542,540	-0.01(-0.09%)
Jan 26, 2007	15.94	16.10	15.91	16.08	351,994	+0.10(+0.62%)
Jan 25, 2007	16.06	16.15	15.91	15.98	379,320	-0.12(-0.75%)
Jan 24, 2007	15.96	16.21	15.95	16.10	470,085	+0.11(+0.66%)
Jan 23, 2007	15.83	16.04	15.83	16.00	540,065	+0.11(+0.71%)
Jan 22, 2007	15.89	15.92	15.78	15.88	600,944	-0.06(-0.35%)
Jan 19, 2007	15.88	15.94	15.74	15.94	689,978	+0.08(+0.49%)
Jan 18, 2007	15.94	16.09	15.86	15.86	823,362	-0.12(-0.75%)
Jan 17, 2007	16.16	16.16	15.90	15.98	949,834	-0.25(-1.57%)
Jan 16, 2007	16.38	16.54	16.06	16.24	733,909	-0.28(-1.71%)
Jan 12, 2007	16.42	16.54	16.41	16.52	214,134	+0.04(+0.26%)
Jan 11, 2007	16.35	16.59	16.35	16.48	313,805	+0.08(+0.52%)
Jan 10, 2007	16.38	16.44	16.31	16.39	402,238	-0.05(-0.30%)
Jan 09, 2007	16.34	16.62	16.24	16.44	338,864	+0.07(+0.43%)
Jan 08, 2007	16.34	16.48	16.27	16.37	289,474	-0.08(-0.47%)
Jan 05, 2007	16.54	16.65	16.37	16.45	552,442	-0.17(-1.02%)
Jan 04, 2007	16.62	16.71	16.54	16.62	506,494	-0.07(-0.42%)
Jan 03, 2007	16.64	17.03	16.63	16.69	690,221	+0.08(+0.47%)
Dec 29, 2006	16.72	16.77	16.60	16.61	451,406	-0.16(-0.93%)
Dec 28, 2006	16.70	16.86	16.70	16.76	489,605	+0.00(+0.00%)
Dec 27, 2006	16.73	16.86	16.69	16.76	364,300	-0.01(-0.04%)
Dec 26, 2006	16.60	16.79	16.60	16.77	389,349	+0.13(+0.81%)
Dec 22, 2006	16.60	16.68	16.54	16.64	342,230	-0.01(-0.04%)
Dec 21, 2006	16.61	16.79	16.60	16.64	324,469	+0.01(+0.08%)
Dec 20, 2006	16.69	16.72	16.61	16.63	402,643	-0.10(-0.59%)
Dec 19, 2006	16.81	16.88	16.67	16.73	421,899	-0.15(-0.88%)
Dec 18, 2006	17.00	17.08	16.86	16.88	305,213	-0.15(-0.87%)
Dec 15, 2006	16.82	17.06	16.82	17.03	888,435	+0.18(+1.09%)
Dec 14, 2006	16.64	16.88	16.55	16.84	282,631	+0.16(+0.93%)
Dec 13, 2006	16.71	16.76	16.64	16.69	222,987	-0.02(-0.13%)
Dec 12, 2006	16.62	16.72	16.57	16.71	138,876	+0.04(+0.21%)
Dec 11, 2006	16.47	16.68	16.47	16.67	155,306	+0.12(+0.72%)
Dec 08, 2006	16.53	16.60	16.47	16.55	178,991	-0.04(-0.26%)
Dec 07, 2006	16.68	16.85	16.59	16.60	146,867	-0.12(-0.72%)
Dec 06, 2006	16.84	16.84	16.65	16.72	312,783	-0.18(-1.09%)
Dec 05, 2006	16.79	16.93	16.70	16.90	196,470	+0.11(+0.67%)
Dec 04, 2006	16.46	16.80	16.46	16.79	360,562	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.