Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.75	27.87	27.27	27.35	489,343	-0.48(-1.74%)
Feb 27, 2017	27.79	27.91	27.65	27.83	572,808	+0.00(+0.00%)
Feb 24, 2017	28.07	28.28	27.79	27.83	797,168	-0.57(-1.99%)
Feb 23, 2017	28.20	28.44	27.99	28.40	533,528	+0.20(+0.72%)
Feb 22, 2017	28.11	28.32	27.67	28.20	362,964	+0.00(+0.00%)
Feb 21, 2017	28.11	28.34	27.99	28.20	617,679	+0.16(+0.58%)
Feb 17, 2017		28.03	28.03	28.03	0	+0.24(+0.87%)
Feb 16, 2017	27.63	27.85	27.43	27.79	610,664	+0.20(+0.73%)
Feb 15, 2017	27.43	27.73	27.27	27.59	464,050	+0.04(+0.15%)
Feb 14, 2017	26.98	27.59	26.90	27.55	494,776	+0.44(+1.64%)
Feb 13, 2017	26.98	27.31	26.94	27.10	432,968	+0.32(+1.21%)
Feb 10, 2017	27.02	27.06	26.66	26.78	351,938	-0.04(-0.15%)
Feb 09, 2017	26.38	26.90	26.30	26.82	491,610	+0.53(+2.00%)
Feb 08, 2017	26.34	26.38	26.01	26.30	549,555	-0.12(-0.46%)
Feb 07, 2017	26.74	26.82	26.34	26.42	344,708	-0.16(-0.61%)
Feb 06, 2017	26.82	26.94	26.56	26.58	236,914	-0.48(-1.79%)
Feb 03, 2017	26.54	27.06	26.54	27.06	338,928	+0.77(+2.92%)
Feb 02, 2017	26.34	26.54	26.11	26.30	475,470	-0.12(-0.46%)
Feb 01, 2017	26.74	26.98	26.30	26.42	400,909	-0.12(-0.46%)
Jan 31, 2017	26.38	26.62	26.18	26.54	567,157	+0.12(+0.46%)
Jan 30, 2017	26.78	26.78	26.30	26.42	605,440	-0.53(-1.95%)
Jan 27, 2017	27.26	27.26	26.82	26.94	531,614	-0.36(-1.32%)
Jan 26, 2017	27.18	27.34	26.98	27.30	452,561	+0.12(+0.44%)
Jan 25, 2017	27.34	27.38	26.94	27.18	520,918	+0.04(+0.15%)
Jan 24, 2017	26.82	27.22	26.62	27.14	459,553	+0.44(+1.64%)
Jan 23, 2017	26.66	26.82	26.38	26.70	442,135	+0.00(+0.00%)
Jan 20, 2017	26.62	26.94	26.62	26.70	521,293	+0.08(+0.30%)
Jan 19, 2017	26.66	26.76	26.38	26.62	622,818	+0.12(+0.45%)
Jan 18, 2017	27.02	27.02	26.34	26.50	812,318	+0.24(+0.91%)
Jan 17, 2017	26.98	26.98	26.22	26.26	552,683	-0.92(-3.38%)
Jan 13, 2017		27.18	27.18	27.18	0	+0.40(+1.49%)
Jan 12, 2017	27.26	27.26	26.30	26.78	436,476	-0.52(-1.90%)
Jan 11, 2017	27.22	27.30	26.51	27.30	683,642	+0.08(+0.29%)
Jan 10, 2017	27.02	27.30	26.62	27.22	443,572	+0.36(+1.34%)
Jan 09, 2017	27.02	27.10	26.68	26.86	437,501	-0.32(-1.17%)
Jan 06, 2017	27.42	27.50	27.14	27.18	506,956	+0.00(+0.00%)
Jan 05, 2017	27.78	27.78	27.10	27.18	654,997	-0.72(-2.58%)
Jan 04, 2017	27.46	27.94	27.46	27.90	505,190	+0.44(+1.60%)
Jan 03, 2017	27.34	27.74	27.34	27.46	667,238	+0.04(+0.15%)
Dec 30, 2016		27.42	27.42	27.42	0	-0.32(-1.15%)
Dec 29, 2016	27.82	27.94	27.46	27.74	477,553	+0.00(+0.00%)
Dec 28, 2016	28.10	28.10	27.62	27.74	361,530	-0.24(-0.86%)
Dec 27, 2016	27.82	28.10	27.74	27.98	314,212	+0.12(+0.43%)
Dec 23, 2016		27.86	27.86	27.86	0	+0.04(+0.14%)
Dec 22, 2016	28.18	28.18	27.66	27.82	566,393	-0.28(-0.99%)
Dec 21, 2016	28.14	28.22	27.82	28.10	474,814	-0.04(-0.14%)
Dec 20, 2016	27.94	28.70	27.82	28.14	494,941	+0.28(+1.00%)
Dec 19, 2016	27.86	27.90	27.42	27.86	883,168	+0.00(+0.00%)
Dec 16, 2016	28.30	28.46	27.68	27.86	2,700,509	-0.32(-1.13%)
Dec 15, 2016	27.78	28.42	27.74	28.18	606,306	+0.52(+1.88%)
Dec 14, 2016	27.94	28.10	27.50	27.66	496,676	-0.36(-1.28%)
Dec 13, 2016	27.90	28.10	27.72	28.02	688,881	+0.32(+1.15%)
Dec 12, 2016	27.90	28.14	27.50	27.70	705,584	-0.16(-0.57%)
Dec 09, 2016	27.46	27.94	27.06	27.86	1,083,160	+0.36(+1.31%)
Dec 08, 2016	26.90	27.62	26.72	27.50	676,765	+0.72(+2.68%)
Dec 07, 2016	26.54	26.90	26.42	26.78	508,078	+0.20(+0.75%)
Dec 06, 2016	26.42	26.64	26.16	26.58	360,562	+0.28(+1.06%)
Dec 05, 2016	26.10	26.38	25.99	26.30	434,007	+0.48(+1.85%)
Dec 02, 2016	25.95	26.02	25.71	25.83	392,952	-0.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.