Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.82	27.13	25.95	26.31	1,165,726	-1.16(-4.22%)
Feb 27, 2020	27.98	28.60	27.44	27.47	605,785	-0.94(-3.30%)
Feb 26, 2020	29.03	29.30	28.40	28.41	546,560	-0.47(-1.64%)
Feb 25, 2020	29.67	29.67	28.68	28.88	723,962	-0.74(-2.50%)
Feb 24, 2020	29.68	29.91	29.45	29.63	497,256	-0.74(-2.44%)
Feb 21, 2020	30.68	30.87	30.36	30.37	679,171	-0.40(-1.30%)
Feb 20, 2020	30.46	30.85	30.46	30.77	314,716	+0.29(+0.94%)
Feb 19, 2020	30.51	30.81	30.45	30.48	426,839	-0.15(-0.49%)
Feb 18, 2020	30.61	30.76	30.44	30.63	385,497	-0.05(-0.17%)
Feb 14, 2020	30.58	30.72	30.41	30.68	434,583	+0.06(+0.20%)
Feb 13, 2020	30.29	30.79	30.27	30.62	442,160	+0.22(+0.72%)
Feb 12, 2020	30.59	30.68	30.31	30.40	407,385	+0.07(+0.23%)
Feb 11, 2020	30.56	30.82	30.29	30.33	307,168	-0.16(-0.52%)
Feb 10, 2020	30.09	30.51	30.09	30.49	342,141	+0.26(+0.87%)
Feb 07, 2020	30.38	30.52	30.15	30.23	300,093	-0.20(-0.66%)
Feb 06, 2020	30.75	30.75	30.37	30.43	342,149	-0.16(-0.52%)
Feb 05, 2020	30.39	30.63	30.38	30.59	504,281	+0.43(+1.42%)
Feb 04, 2020	30.49	30.56	30.08	30.16	456,066	+0.04(+0.14%)
Feb 03, 2020	29.83	30.19	29.74	30.12	647,230	+0.47(+1.59%)
Jan 31, 2020	29.98	29.98	29.49	29.64	579,774	-0.52(-1.73%)
Jan 30, 2020	29.84	30.31	29.64	30.17	486,935	+0.14(+0.46%)
Jan 29, 2020	30.52	30.66	30.00	30.03	594,723	-0.49(-1.60%)
Jan 28, 2020	30.46	30.56	30.18	30.52	607,979	+0.28(+0.92%)
Jan 27, 2020	30.19	30.48	30.01	30.24	689,134	-0.37(-1.22%)
Jan 24, 2020	31.07	31.11	30.45	30.61	461,755	-0.46(-1.49%)
Jan 23, 2020	30.75	31.17	30.51	31.07	498,904	+0.27(+0.86%)
Jan 22, 2020	31.11	31.30	30.71	30.81	309,385	-0.28(-0.91%)
Jan 21, 2020	30.99	31.30	30.80	31.09	454,125	+0.05(+0.15%)
Jan 17, 2020	31.64	31.64	31.02	31.04	425,512	-0.38(-1.22%)
Jan 16, 2020	31.22	31.57	31.01	31.43	443,031	+0.29(+0.94%)
Jan 15, 2020	31.86	32.09	30.53	31.14	733,017	-0.03(-0.08%)
Jan 14, 2020	30.98	31.28	30.88	31.16	608,304	+0.08(+0.25%)
Jan 13, 2020	30.75	31.14	30.58	31.08	312,759	+0.31(+1.02%)
Jan 10, 2020	30.95	31.03	30.63	30.77	221,014	-0.24(-0.79%)
Jan 09, 2020	31.09	31.32	30.99	31.01	283,380	-0.03(-0.11%)
Jan 08, 2020	31.00	31.34	30.81	31.05	322,549	-0.01(-0.04%)
Jan 07, 2020	31.27	31.52	31.01	31.06	231,061	-0.43(-1.36%)
Jan 06, 2020	31.51	31.63	31.13	31.49	486,759	-0.25(-0.78%)
Jan 03, 2020	31.46	31.81	31.27	31.74	266,088	-0.08(-0.25%)
Jan 02, 2020	32.09	32.12	31.36	31.82	292,410	-0.14(-0.44%)
Dec 31, 2019	32.09	32.30	31.94	31.95	372,065	-0.20(-0.62%)
Dec 30, 2019	32.15	32.32	32.01	32.16	215,147	+0.03(+0.11%)
Dec 27, 2019	32.41	32.41	31.92	32.12	238,791	-0.17(-0.54%)
Dec 26, 2019	32.56	32.70	32.25	32.29	259,267	-0.18(-0.56%)
Dec 24, 2019	32.46	32.55	32.30	32.48	88,657	-0.03(-0.08%)
Dec 23, 2019	33.27	33.27	32.41	32.50	277,695	-0.64(-1.92%)
Dec 20, 2019	32.91	33.29	32.89	33.14	1,883,149	+0.23(+0.69%)
Dec 19, 2019	32.85	32.97	32.67	32.91	452,516	+0.12(+0.37%)
Dec 18, 2019	32.73	32.91	32.45	32.79	515,473	+0.19(+0.59%)
Dec 17, 2019	32.45	32.72	32.21	32.60	377,846	+0.24(+0.73%)
Dec 16, 2019	32.23	32.52	32.23	32.36	443,895	+0.31(+0.95%)
Dec 13, 2019	32.35	32.42	31.75	32.06	319,535	-0.27(-0.82%)
Dec 12, 2019	32.02	32.53	31.90	32.33	277,210	+0.34(+1.08%)
Dec 11, 2019	32.05	32.07	31.83	31.98	316,859	+0.14(+0.44%)
Dec 10, 2019	31.87	32.02	31.68	31.84	458,828	+0.01(+0.03%)
Dec 09, 2019	31.77	31.94	31.65	31.83	260,763	-0.03(-0.08%)
Dec 06, 2019	32.30	32.44	31.81	31.86	376,767	-0.15(-0.46%)
Dec 05, 2019	32.06	32.21	31.84	32.01	362,071	+0.02(+0.05%)
Dec 04, 2019	31.81	32.10	31.81	31.99	293,070	+0.24(+0.77%)
Dec 03, 2019	31.59	31.79	31.34	31.75	247,247	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.