Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 10,000 | +0.00(+0.00%) |
Feb 27, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 20,000 | +0.00(+0.00%) |
Feb 26, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 22,600 | +0.00(+0.00%) |
Feb 23, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 1,300 | +0.25(+2.21%) |
Feb 22, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 185,700 | +0.00(+0.00%) |
Feb 16, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 20,000 | +0.00(+0.00%) |
Feb 13, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 10,000 | +0.00(+0.00%) |
Feb 12, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 60,200 | -0.75(-6.22%) |
Feb 07, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 85,000 | +0.00(+0.00%) |
Feb 02, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 13,000 | +0.00(+0.00%) |
Feb 01, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 13,000 | +0.00(+0.00%) |
Jan 31, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 10,000 | +0.00(+0.00%) |
Jan 29, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 17,900 | +0.00(+0.00%) |
Jan 19, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 121,000 | +0.00(+0.00%) |
Jan 16, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 400 | -0.05(-0.41%) |
Jan 12, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.00(+0.00%) |
Jan 09, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 3,600 | +0.00(+0.00%) |
Jan 04, 2007 | 11.65 | 12.10 | 12.10 | 12.10 | 700 | +0.45(+3.86%) |
Jan 03, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 500 | +0.00(+0.00%) |
Dec 18, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 52,300 | +0.00(+0.00%) |
Dec 15, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 400 | +0.00(+0.00%) |
Dec 14, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 5,000 | +0.00(+0.00%) |
Dec 13, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 830 | -0.30(-2.51%) |
Dec 11, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 19,100 | +0.00(+0.00%) |
Dec 08, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +0.05(+0.42%) |
Dec 07, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 8,000 | +0.00(+0.00%) |