Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | -0.04(-0.38%) |
Feb 28, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 400 | +0.18(+1.75%) |
Feb 27, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 2,200 | +0.10(+0.98%) |
Feb 24, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 200 | -0.03(-0.29%) |
Feb 23, 2012 | 10.58 | 10.58 | 10.24 | 10.24 | 900 | -0.08(-0.78%) |
Feb 22, 2012 | 10.06 | 10.32 | 10.06 | 10.32 | 680 | +0.39(+3.93%) |
Feb 21, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 2,060 | +0.14(+1.43%) |
Feb 16, 2012 | 9.790 | 9.790 | 9.790 | 0 | -0.21(-2.10%) | |
Feb 15, 2012 | 9.980 | 10.00 | 9.980 | 10.00 | 3,020 | +0.17(+1.73%) |
Feb 14, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 199 | -0.17(-1.70%) |
Feb 13, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.28(+2.88%) |
Feb 10, 2012 | 9.650 | 9.720 | 9.650 | 9.720 | 80,100 | -0.18(-1.82%) |
Feb 09, 2012 | 9.880 | 9.900 | 9.880 | 9.900 | 1,700 | -0.10(-1.00%) |
Feb 08, 2012 | 10.00 | 10.32 | 10.00 | 10.00 | 7,696 | +0.00(+0.00%) |
Feb 07, 2012 | 9.800 | 10.00 | 9.800 | 10.00 | 541 | +0.18(+1.83%) |
Feb 06, 2012 | 9.840 | 10.05 | 9.820 | 9.820 | 3,350 | +0.22(+2.29%) |
Feb 03, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 1,000 | +0.09(+0.95%) |
Feb 01, 2012 | 9.510 | 9.510 | 9.510 | 0 | -0.10(-1.04%) | |
Jan 31, 2012 | 9.435 | 9.610 | 9.435 | 9.610 | 70,512 | -0.04(-0.41%) |
Jan 30, 2012 | 9.410 | 9.650 | 9.410 | 9.650 | 2,924 | -0.01(-0.10%) |
Jan 27, 2012 | 9.390 | 9.660 | 9.390 | 9.660 | 400 | -0.12(-1.23%) |
Jan 26, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 950 | +0.53(+5.73%) |
Jan 23, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.14(-1.49%) |
Jan 20, 2012 | 9.260 | 9.390 | 9.260 | 9.390 | 2,334 | +0.07(+0.75%) |
Jan 19, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 1,579 | +0.03(+0.32%) |
Jan 18, 2012 | 8.980 | 9.290 | 8.980 | 9.290 | 10,940 | +0.13(+1.47%) |
Jan 17, 2012 | 9.148 | 9.155 | 9.148 | 9.155 | 50,000 | +0.21(+2.40%) |
Jan 12, 2012 | 8.940 | 8.940 | 8.940 | 0 | +0.07(+0.79%) | |
Jan 11, 2012 | 8.880 | 8.880 | 8.870 | 8.870 | 5,305 | +0.05(+0.57%) |
Jan 10, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 3,800 | +0.09(+1.03%) |
Jan 09, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 1,088 | -0.27(-3.00%) |
Jan 06, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -0.07(-0.77%) |
Jan 05, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 160 | +0.12(+1.34%) |
Jan 03, 2012 | 8.950 | 8.950 | 8.950 | 0 | +0.13(+1.47%) | |
Dec 29, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.05(+0.57%) |
Dec 28, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 600 | +0.04(+0.46%) |
Dec 27, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 500 | -0.07(-0.80%) |
Dec 23, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 2,100 | +0.02(+0.23%) |
Dec 20, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.09(+1.04%) |
Dec 19, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 100 | +0.16(+1.88%) |
Dec 16, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 842 | -0.39(-4.37%) |
Dec 12, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.12(+1.36%) |
Dec 09, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 128,400 | -0.11(-1.23%) |
Dec 06, 2011 | 8.910 | 8.910 | 8.910 | 0 | -0.02(-0.22%) | |
Dec 05, 2011 | 9.040 | 9.040 | 8.930 | 8.930 | 200 | -0.29(-3.15%) |