Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.25	60.87	59.86	60.52	401,932	+0.35(+0.58%)
Feb 27, 2023	60.89	61.05	60.07	60.17	171,243	-0.48(-0.80%)
Feb 24, 2023	60.07	60.76	59.76	60.66	169,132	+0.21(+0.35%)
Feb 23, 2023	60.59	61.02	60.03	60.45	160,914	+0.12(+0.19%)
Feb 22, 2023	60.01	60.96	60.01	60.33	233,455	+0.50(+0.84%)
Feb 21, 2023	60.46	60.58	59.54	59.83	199,349	-0.99(-1.63%)
Feb 17, 2023	60.61	61.06	60.57	60.81	240,369	+0.15(+0.24%)
Feb 16, 2023	60.28	61.11	59.97	60.67	167,567	-0.02(-0.03%)
Feb 15, 2023	59.52	60.81	59.41	60.69	123,265	+0.63(+1.05%)
Feb 14, 2023	60.61	61.09	59.73	60.06	188,090	-0.68(-1.12%)
Feb 13, 2023	60.18	61.12	60.18	60.74	209,174	+0.36(+0.59%)
Feb 10, 2023	59.15	60.52	58.58	60.38	231,390	+1.38(+2.33%)
Feb 09, 2023	60.16	60.46	58.98	59.00	197,545	-0.98(-1.63%)
Feb 08, 2023	60.20	60.84	59.80	59.98	161,637	-0.49(-0.82%)
Feb 07, 2023	59.72	60.58	59.36	60.47	249,850	+0.47(+0.78%)
Feb 06, 2023	59.80	60.12	59.09	60.01	214,130	-0.05(-0.08%)
Feb 03, 2023	59.54	60.46	59.41	60.06	353,771	+0.42(+0.70%)
Feb 02, 2023	60.20	60.20	58.86	59.64	254,222	-0.48(-0.79%)
Feb 01, 2023	60.41	60.67	59.39	60.12	271,899	-0.59(-0.97%)
Jan 31, 2023	59.76	60.71	59.20	60.71	315,098	+1.14(+1.92%)
Jan 30, 2023	60.15	60.47	59.25	59.56	193,736	-0.77(-1.27%)
Jan 27, 2023	61.24	61.52	60.25	60.33	149,542	-0.91(-1.49%)
Jan 26, 2023	60.02	61.26	59.59	61.24	215,119	+1.52(+2.55%)
Jan 25, 2023	59.45	59.93	59.42	59.72	135,157	+0.10(+0.16%)
Jan 24, 2023	58.79	59.90	58.74	59.62	119,082	+0.30(+0.51%)
Jan 23, 2023	58.87	59.32	58.52	59.32	210,382	+0.40(+0.67%)
Jan 20, 2023	58.76	59.06	58.21	58.92	274,392	+0.33(+0.56%)
Jan 19, 2023	58.05	58.85	57.49	58.59	261,106	+0.11(+0.18%)
Jan 18, 2023	58.60	59.44	58.43	58.49	280,005	-0.28(-0.48%)
Jan 17, 2023	60.26	60.26	58.02	58.77	459,366	-1.74(-2.87%)
Jan 13, 2023	59.85	60.85	59.64	60.50	196,794	+0.33(+0.55%)
Jan 12, 2023	59.52	60.28	59.03	60.17	216,834	+0.75(+1.26%)
Jan 11, 2023	58.72	59.46	58.68	59.43	220,991	+0.71(+1.21%)
Jan 10, 2023	59.19	59.51	58.49	58.72	272,652	-0.59(-1.00%)
Jan 09, 2023	60.36	60.65	59.21	59.31	289,831	-1.00(-1.66%)
Jan 06, 2023	59.90	60.43	59.26	60.31	154,052	+0.79(+1.32%)
Jan 05, 2023	59.83	60.33	59.32	59.52	217,916	-0.44(-0.73%)
Jan 04, 2023	59.67	60.41	59.46	59.96	239,188	+0.53(+0.90%)
Jan 03, 2023	60.46	60.81	59.02	59.43	303,861	-0.95(-1.57%)
Dec 30, 2022	59.84	60.47	59.66	60.38	267,206	+0.00(+0.00%)
Dec 29, 2022	60.59	60.82	60.15	60.38	193,500	+0.21(+0.35%)
Dec 28, 2022	60.69	60.69	59.99	60.16	236,954	-0.50(-0.83%)
Dec 27, 2022	61.22	61.39	60.63	60.67	193,651	-0.64(-1.04%)
Dec 23, 2022	60.66	61.33	60.26	61.31	276,522	+0.56(+0.93%)
Dec 22, 2022	60.71	60.86	59.91	60.75	378,564	-0.23(-0.38%)
Dec 21, 2022	60.51	61.25	60.45	60.98	430,836	+0.97(+1.62%)
Dec 20, 2022	59.55	60.29	59.51	60.01	380,747	+0.77(+1.29%)
Dec 19, 2022	59.15	59.73	58.66	59.24	417,514	+0.10(+0.16%)
Dec 16, 2022	58.24	59.48	58.24	59.15	1,423,100	+0.00(+0.00%)
Dec 15, 2022	58.79	59.51	58.44	59.15	460,340	-0.17(-0.29%)
Dec 14, 2022	60.44	60.64	58.96	59.32	529,548	-1.11(-1.83%)
Dec 13, 2022	62.32	62.32	60.34	60.43	372,323	-0.60(-0.99%)
Dec 12, 2022	61.05	61.36	60.63	61.03	318,358	-0.09(-0.14%)
Dec 09, 2022	61.19	61.68	61.01	61.11	260,821	-0.37(-0.60%)
Dec 08, 2022	61.67	62.30	61.37	61.48	394,591	+0.16(+0.25%)
Dec 07, 2022	63.38	63.41	61.26	61.33	371,532	-2.43(-3.82%)
Dec 06, 2022	63.03	63.81	62.92	63.76	447,843	+0.59(+0.94%)
Dec 05, 2022	63.88	63.97	62.67	63.17	332,192	-1.12(-1.75%)
Dec 02, 2022	63.49	64.84	63.40	64.30	312,992	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.