Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.53 | 13.66 | 13.46 | 13.56 | 102,174 | +0.10(+0.73%) |
Feb 28, 2024 | 13.37 | 13.47 | 13.29 | 13.47 | 60,244 | +0.11(+0.81%) |
Feb 27, 2024 | 13.27 | 13.38 | 13.27 | 13.36 | 71,255 | +0.09(+0.67%) |
Feb 26, 2024 | 13.32 | 13.33 | 13.23 | 13.27 | 63,222 | -0.05(-0.37%) |
Feb 23, 2024 | 13.43 | 13.46 | 13.28 | 13.32 | 86,922 | -0.07(-0.51%) |
Feb 22, 2024 | 13.41 | 13.46 | 13.37 | 13.39 | 74,525 | +0.00(+0.00%) |
Feb 21, 2024 | 13.40 | 13.42 | 13.33 | 13.39 | 129,611 | +0.05(+0.37%) |
Feb 20, 2024 | 13.35 | 13.42 | 13.28 | 13.34 | 96,004 | -0.10(-0.73%) |
Feb 16, 2024 | 13.48 | 13.48 | 13.39 | 13.44 | 87,198 | -0.02(-0.15%) |
Feb 15, 2024 | 13.51 | 13.51 | 13.35 | 13.46 | 118,505 | -0.02(-0.15%) |
Feb 14, 2024 | 13.52 | 13.56 | 13.41 | 13.48 | 118,721 | +0.03(+0.22%) |
Feb 13, 2024 | 13.52 | 13.55 | 13.40 | 13.45 | 100,170 | -0.10(-0.73%) |
Feb 12, 2024 | 13.52 | 13.58 | 13.49 | 13.54 | 67,045 | +0.09(+0.66%) |
Feb 09, 2024 | 13.48 | 13.51 | 13.43 | 13.46 | 53,810 | -0.03(-0.22%) |
Feb 08, 2024 | 13.54 | 13.54 | 13.46 | 13.48 | 73,607 | -0.02(-0.15%) |
Feb 07, 2024 | 13.60 | 13.60 | 13.48 | 13.50 | 100,115 | +0.02(+0.15%) |
Feb 06, 2024 | 13.35 | 13.48 | 13.31 | 13.48 | 98,317 | +0.20(+1.48%) |
Feb 05, 2024 | 13.26 | 13.30 | 13.14 | 13.29 | 148,682 | +0.06(+0.45%) |
Feb 02, 2024 | 13.23 | 13.26 | 13.18 | 13.23 | 99,137 | +0.03(+0.22%) |
Feb 01, 2024 | 13.25 | 13.32 | 13.17 | 13.20 | 105,269 | +0.01(+0.07%) |
Jan 31, 2024 | 13.38 | 13.39 | 13.14 | 13.19 | 337,963 | -0.16(-1.18%) |
Jan 30, 2024 | 13.52 | 13.56 | 13.32 | 13.35 | 293,006 | -0.09(-0.66%) |
Jan 29, 2024 | 13.45 | 13.48 | 13.41 | 13.44 | 49,620 | +0.03(+0.22%) |
Jan 26, 2024 | 13.46 | 13.46 | 13.37 | 13.41 | 74,315 | +0.00(+0.00%) |
Jan 25, 2024 | 13.43 | 13.48 | 13.33 | 13.41 | 116,093 | +0.05(+0.37%) |
Jan 24, 2024 | 13.49 | 13.51 | 13.33 | 13.36 | 114,342 | -0.06(-0.44%) |
Jan 23, 2024 | 13.47 | 13.49 | 13.37 | 13.42 | 85,069 | +0.01(+0.07%) |
Jan 22, 2024 | 13.47 | 13.53 | 13.39 | 13.41 | 104,857 | +0.00(+0.00%) |
Jan 19, 2024 | 13.28 | 13.45 | 13.21 | 13.41 | 123,582 | +0.15(+1.09%) |
Jan 18, 2024 | 13.38 | 13.41 | 13.23 | 13.26 | 165,047 | -0.05(-0.37%) |
Jan 17, 2024 | 13.21 | 13.32 | 13.19 | 13.31 | 142,124 | +0.14(+1.04%) |
Jan 16, 2024 | 13.21 | 13.25 | 13.12 | 13.17 | 162,213 | +0.02(+0.15%) |
Jan 12, 2024 | 13.27 | 13.27 | 13.12 | 13.15 | 153,776 | -0.03(-0.22%) |
Jan 11, 2024 | 13.24 | 13.32 | 13.06 | 13.18 | 172,831 | -0.02(-0.15%) |
Jan 10, 2024 | 13.19 | 13.25 | 13.13 | 13.20 | 171,313 | +0.02(+0.15%) |
Jan 09, 2024 | 13.42 | 13.42 | 13.18 | 13.18 | 173,700 | -0.22(-1.67%) |
Jan 08, 2024 | 13.38 | 13.54 | 13.30 | 13.41 | 141,738 | +0.08(+0.59%) |
Jan 05, 2024 | 13.33 | 13.36 | 13.28 | 13.33 | 62,554 | +0.07(+0.51%) |
Jan 04, 2024 | 13.25 | 13.31 | 13.17 | 13.26 | 123,897 | +0.00(+0.00%) |
Jan 03, 2024 | 13.50 | 13.51 | 13.23 | 13.26 | 181,931 | -0.29(-2.16%) |
Jan 02, 2024 | 13.45 | 13.68 | 13.40 | 13.55 | 184,672 | +0.15(+1.09%) |
Dec 29, 2023 | 13.56 | 13.60 | 13.38 | 13.41 | 142,884 | -0.11(-0.79%) |
Dec 28, 2023 | 13.24 | 13.54 | 13.23 | 13.51 | 119,129 | +0.25(+1.91%) |
Dec 27, 2023 | 13.26 | 13.32 | 13.17 | 13.26 | 140,073 | +0.11(+0.82%) |
Dec 26, 2023 | 13.11 | 13.20 | 13.08 | 13.15 | 118,978 | +0.14(+1.05%) |
Dec 22, 2023 | 13.12 | 13.26 | 12.96 | 13.02 | 120,480 | -0.02(-0.15%) |
Dec 21, 2023 | 13.00 | 13.11 | 12.91 | 13.04 | 156,658 | +0.07(+0.53%) |
Dec 20, 2023 | 13.18 | 13.21 | 12.97 | 12.97 | 98,413 | -0.24(-1.79%) |
Dec 19, 2023 | 12.89 | 13.22 | 12.89 | 13.21 | 148,847 | +0.33(+2.55%) |
Dec 18, 2023 | 12.92 | 12.97 | 12.85 | 12.88 | 90,088 | -0.05(-0.37%) |
Dec 15, 2023 | 13.05 | 13.13 | 12.87 | 12.92 | 122,131 | -0.04(-0.30%) |
Dec 14, 2023 | 12.66 | 12.99 | 12.66 | 12.96 | 113,470 | +0.35(+2.76%) |
Dec 13, 2023 | 12.59 | 12.62 | 12.45 | 12.62 | 128,466 | +0.10(+0.77%) |
Dec 12, 2023 | 12.54 | 12.54 | 12.45 | 12.52 | 78,335 | +0.02(+0.15%) |
Dec 11, 2023 | 12.56 | 12.57 | 12.47 | 12.50 | 154,811 | -0.02(-0.15%) |
Dec 08, 2023 | 12.48 | 12.57 | 12.43 | 12.52 | 126,572 | +0.06(+0.47%) |
Dec 07, 2023 | 12.46 | 12.59 | 12.40 | 12.46 | 198,916 | +0.03(+0.23%) |
Dec 06, 2023 | 12.46 | 12.51 | 12.38 | 12.43 | 125,842 | -0.02(-0.16%) |
Dec 05, 2023 | 12.34 | 12.45 | 12.29 | 12.45 | 144,993 | +0.12(+0.94%) |
Dec 04, 2023 | 12.47 | 12.48 | 12.34 | 12.34 | 127,007 | -0.14(-1.08%) |