Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	97.50	97.96	96.35	96.45	717,902	-1.37(-1.40%)
Feb 26, 2016	98.15	98.47	97.41	97.82	685,002	-0.15(-0.15%)
Feb 25, 2016	95.45	98.01	95.45	97.96	1,005,496	+1.92(+2.00%)
Feb 24, 2016	94.21	96.13	93.14	96.04	857,860	+1.20(+1.26%)
Feb 23, 2016	94.96	95.45	93.87	94.85	678,744	-0.20(-0.21%)
Feb 22, 2016	93.64	95.33	93.64	95.05	987,267	+2.18(+2.35%)
Feb 19, 2016	92.36	93.01	91.76	92.87	1,677,374	+0.09(+0.10%)
Feb 18, 2016	94.00	94.30	92.33	92.78	835,226	-0.83(-0.88%)
Feb 17, 2016	92.04	93.76	91.49	93.60	1,146,844	+2.41(+2.64%)
Feb 16, 2016	91.01	91.90	89.76	91.19	1,443,935	+1.56(+1.74%)
Feb 12, 2016	87.64	89.63	89.63	89.63	1,525,266	+3.70(+4.30%)
Feb 11, 2016	86.40	88.86	84.34	85.93	1,778,833	-0.98(-1.13%)
Feb 10, 2016	86.39	87.83	85.53	86.92	1,684,736	+1.20(+1.39%)
Feb 09, 2016	85.20	86.64	84.84	85.72	1,937,548	-0.63(-0.72%)
Feb 08, 2016	91.15	91.31	85.35	86.35	1,831,701	-5.50(-5.99%)
Feb 05, 2016	94.96	95.42	91.53	91.85	1,140,687	-3.49(-3.66%)
Feb 04, 2016	94.83	95.78	94.35	95.33	635,201	+0.46(+0.48%)
Feb 03, 2016	96.09	96.41	92.76	94.87	833,874	-0.53(-0.56%)
Feb 02, 2016	97.48	97.94	94.98	95.41	929,307	-2.92(-2.96%)
Feb 01, 2016	96.60	98.75	96.32	98.32	1,072,978	+1.03(+1.06%)
Jan 29, 2016	94.50	97.35	94.00	97.29	1,346,340	+3.71(+3.96%)
Jan 28, 2016	95.23	95.34	93.47	93.59	1,013,019	-1.11(-1.17%)
Jan 27, 2016	96.29	96.72	94.23	94.70	900,852	-1.72(-1.78%)
Jan 26, 2016	95.92	96.91	95.65	96.42	751,587	+0.65(+0.68%)
Jan 25, 2016	96.22	96.28	95.38	95.76	1,113,584	-0.64(-0.67%)
Jan 22, 2016	95.52	96.44	95.37	96.41	771,457	+2.04(+2.16%)
Jan 21, 2016	93.80	95.01	92.77	94.37	938,441	+0.86(+0.92%)
Jan 20, 2016	93.98	94.55	90.49	93.50	964,001	-2.00(-2.10%)
Jan 19, 2016	95.58	95.91	94.65	95.51	1,146,585	+0.92(+0.97%)
Jan 15, 2016	92.58	94.59	94.59	94.59	1,037,107	-0.55(-0.58%)
Jan 14, 2016	92.88	95.77	92.28	95.14	1,373,648	+2.23(+2.40%)
Jan 13, 2016	94.57	95.39	92.54	92.91	1,099,807	-1.27(-1.35%)
Jan 12, 2016	94.23	94.85	92.84	94.18	1,289,860	+0.54(+0.58%)
Jan 11, 2016	94.73	94.83	92.65	93.64	1,500,940	-0.38(-0.40%)
Jan 08, 2016	97.25	97.41	93.83	94.02	1,545,564	-2.80(-2.90%)
Jan 07, 2016	98.71	99.72	96.68	96.82	1,183,068	-3.62(-3.61%)
Jan 06, 2016	99.70	100.86	99.53	100.44	625,347	-0.81(-0.80%)
Jan 05, 2016	101.31	101.86	100.38	101.25	1,172,331	+0.61(+0.60%)
Jan 04, 2016	101.08	101.37	99.63	100.65	1,303,264	-1.77(-1.72%)
Dec 31, 2015	103.45	102.41	102.41	102.41	770,136	-1.29(-1.24%)
Dec 30, 2015	104.58	104.69	103.50	103.70	996,291	-0.77(-0.74%)
Dec 29, 2015	105.06	105.25	103.93	104.47	847,972	+0.50(+0.48%)
Dec 28, 2015	103.50	104.10	103.12	103.98	502,062	+0.30(+0.28%)
Dec 24, 2015	103.95	103.68	103.68	103.68	317,537	-0.13(-0.12%)
Dec 23, 2015	103.03	103.85	102.53	103.81	600,095	+1.15(+1.12%)
Dec 22, 2015	102.51	103.33	101.61	102.66	518,815	+0.60(+0.59%)
Dec 21, 2015	101.70	102.52	101.22	102.06	795,271	+1.25(+1.24%)
Dec 18, 2015	103.89	103.89	100.76	100.81	1,771,992	-3.28(-3.15%)
Dec 17, 2015	103.96	104.67	102.75	104.10	1,037,517	+0.23(+0.22%)
Dec 16, 2015	101.54	104.10	101.12	103.87	1,044,710	+3.41(+3.40%)
Dec 15, 2015	100.61	101.14	99.88	100.45	882,478	+0.77(+0.78%)
Dec 14, 2015	99.34	100.51	98.58	99.68	773,684	+0.57(+0.58%)
Dec 11, 2015	100.72	101.29	98.70	99.11	641,975	-2.93(-2.87%)
Dec 10, 2015	101.28	102.88	100.82	102.05	412,567	+0.97(+0.96%)
Dec 09, 2015	102.33	103.00	100.89	101.07	492,577	-1.89(-1.83%)
Dec 08, 2015	101.78	103.23	101.39	102.96	479,632	+0.49(+0.48%)
Dec 07, 2015	102.57	103.11	101.62	102.47	247,818	-0.31(-0.30%)
Dec 04, 2015	100.95	103.19	100.95	102.78	480,116	+2.23(+2.21%)
Dec 03, 2015	103.06	103.30	100.15	100.56	724,589	-2.40(-2.33%)
Dec 02, 2015	103.50	103.77	102.86	102.96	671,695	-0.52(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.