Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 10.13 | 10.14 | 10.13 | 10.14 | 1,081 | +0.08(+0.77%) |
Feb 26, 2002 | 10.11 | 10.11 | 10.06 | 10.06 | 22,704 | -0.06(-0.60%) |
Feb 25, 2002 | 10.09 | 10.13 | 10.09 | 10.13 | 55,680 | -0.02(-0.20%) |
Feb 22, 2002 | 10.17 | 10.17 | 10.12 | 10.15 | 55,680 | -0.10(-0.99%) |
Feb 21, 2002 | 10.27 | 10.30 | 10.25 | 10.25 | 838,998 | -0.02(-0.22%) |
Feb 20, 2002 | 10.27 | 10.27 | 10.26 | 10.27 | 1,500,141 | -0.01(-0.14%) |
Feb 19, 2002 | 10.31 | 10.31 | 10.29 | 10.29 | 15,677 | -0.07(-0.68%) |
Feb 18, 2002 | 10.41 | 10.41 | 10.33 | 10.36 | 27,029 | +0.00(+0.00%) |
Feb 15, 2002 | 10.41 | 10.41 | 10.33 | 10.36 | 27,029 | -0.01(-0.09%) |
Feb 14, 2002 | 10.37 | 10.39 | 10.33 | 10.36 | 32,976 | +0.17(+1.65%) |
Feb 13, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 2,162 | -0.04(-0.40%) |
Feb 12, 2002 | 10.17 | 10.24 | 10.17 | 10.24 | 6,487 | -0.07(-0.72%) |
Feb 11, 2002 | 10.25 | 10.31 | 10.25 | 10.31 | 15,136 | +0.15(+1.47%) |
Feb 08, 2002 | 10.12 | 10.17 | 10.12 | 10.16 | 4,865 | +0.18(+1.82%) |
Feb 07, 2002 | 9.989 | 10.02 | 9.980 | 9.980 | 163,799 | -0.12(-1.17%) |
Feb 06, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 4,865 | -0.05(-0.46%) |
Feb 05, 2002 | 10.16 | 10.16 | 10.14 | 10.14 | 7,027 | +0.01(+0.05%) |
Feb 04, 2002 | 10.15 | 10.18 | 10.14 | 10.14 | 42,166 | +0.00(+0.04%) |
Feb 01, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 2,162 | -0.13(-1.26%) |
Jan 31, 2002 | 10.24 | 10.27 | 10.19 | 10.26 | 29,732 | +0.13(+1.30%) |
Jan 30, 2002 | 10.14 | 10.14 | 10.11 | 10.13 | 34,057 | -0.17(-1.62%) |
Jan 29, 2002 | 10.35 | 10.35 | 10.30 | 10.30 | 8,649 | +0.05(+0.49%) |
Jan 28, 2002 | 10.29 | 10.29 | 10.25 | 10.25 | 3,243 | -0.02(-0.23%) |
Jan 25, 2002 | 10.27 | 10.28 | 10.27 | 10.27 | 30,273 | +0.08(+0.76%) |
Jan 24, 2002 | 10.22 | 10.23 | 10.20 | 10.20 | 5,405 | -0.00(-0.04%) |
Jan 23, 2002 | 10.20 | 10.21 | 10.20 | 10.20 | 132,444 | +0.01(+0.11%) |
Jan 22, 2002 | 10.21 | 10.22 | 10.18 | 10.19 | 5,946 | +0.11(+1.08%) |
Jan 21, 2002 | 10.09 | 10.09 | 10.08 | 10.08 | 10,811 | +0.00(+0.00%) |
Jan 18, 2002 | 10.09 | 10.09 | 10.08 | 10.08 | 10,811 | -0.06(-0.64%) |
Jan 17, 2002 | 10.13 | 10.14 | 10.11 | 10.14 | 3,784 | +0.02(+0.16%) |
Jan 16, 2002 | 10.16 | 10.18 | 10.13 | 10.13 | 42,166 | -0.10(-0.96%) |
Jan 15, 2002 | 10.24 | 10.24 | 10.23 | 10.23 | 11,352 | -0.05(-0.45%) |
Jan 14, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 540 | -0.02(-0.22%) |
Jan 11, 2002 | 10.31 | 10.31 | 10.29 | 10.29 | 2,162 | -0.03(-0.25%) |
Jan 10, 2002 | 10.36 | 10.36 | 10.31 | 10.32 | 34,597 | -0.08(-0.80%) |
Jan 09, 2002 | 10.41 | 10.41 | 10.40 | 10.40 | 8,108 | +0.38(+3.82%) |