Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.62	31.70	31.55	31.65	550,845	+0.12(+0.37%)
Feb 26, 2015	31.74	31.75	31.48	31.53	484,243	-0.26(-0.82%)
Feb 25, 2015	31.93	31.93	31.77	31.79	390,457	+0.08(+0.24%)
Feb 24, 2015	31.51	31.77	31.44	31.72	719,749	+0.24(+0.76%)
Feb 23, 2015	31.49	31.53	31.41	31.48	251,655	-0.14(-0.45%)
Feb 20, 2015	31.40	31.65	31.35	31.62	301,283	+0.15(+0.48%)
Feb 19, 2015	31.45	31.61	31.41	31.47	333,238	-0.12(-0.37%)
Feb 18, 2015	31.44	31.66	31.41	31.59	470,581	+0.13(+0.41%)
Feb 17, 2015	31.40	31.49	31.30	31.46	481,280	+0.11(+0.35%)
Feb 13, 2015	31.17	31.35	31.35	31.35	394,749	+0.44(+1.41%)
Feb 12, 2015	30.72	30.95	30.66	30.91	623,001	+0.10(+0.33%)
Feb 11, 2015	30.85	30.89	30.67	30.81	456,343	-0.31(-0.99%)
Feb 10, 2015	31.10	31.15	30.98	31.12	213,168	+0.08(+0.24%)
Feb 09, 2015	31.09	31.23	31.01	31.04	722,371	-0.08(-0.26%)
Feb 06, 2015	31.06	31.24	31.06	31.12	617,454	-0.18(-0.59%)
Feb 05, 2015	31.06	31.31	31.06	31.31	810,574	+0.34(+1.10%)
Feb 04, 2015	31.01	31.16	30.92	30.97	454,000	-0.12(-0.40%)
Feb 03, 2015	30.65	31.19	30.65	31.09	434,474	+0.38(+1.24%)
Feb 02, 2015	30.55	30.72	30.46	30.71	419,662	+0.57(+1.88%)
Jan 30, 2015	30.18	30.37	30.14	30.14	326,377	-0.27(-0.90%)
Jan 29, 2015	30.26	30.41	30.12	30.41	503,293	+0.20(+0.66%)
Jan 28, 2015	30.62	30.71	30.22	30.22	468,673	-0.23(-0.74%)
Jan 27, 2015	30.37	30.50	30.31	30.44	433,784	+0.08(+0.25%)
Jan 26, 2015	30.28	30.40	30.21	30.37	570,029	+0.14(+0.45%)
Jan 23, 2015	30.33	30.37	30.22	30.23	835,882	-0.18(-0.61%)
Jan 22, 2015	30.46	30.52	30.28	30.41	665,584	+0.10(+0.34%)
Jan 21, 2015	30.31	30.45	30.21	30.31	421,713	+0.31(+1.02%)
Jan 20, 2015	30.11	30.18	29.90	30.01	693,756	-0.35(-1.15%)
Jan 16, 2015	29.94	30.37	29.88	30.35	929,536	+0.23(+0.77%)
Jan 15, 2015	30.25	30.36	30.04	30.12	513,743	+0.19(+0.64%)
Jan 14, 2015	29.82	29.98	29.70	29.93	774,213	-0.27(-0.88%)
Jan 13, 2015	30.26	30.42	29.98	30.20	653,310	+0.14(+0.48%)
Jan 12, 2015	30.20	30.22	30.01	30.05	529,316	-0.22(-0.72%)
Jan 09, 2015	30.33	30.39	30.18	30.27	550,680	+0.18(+0.59%)
Jan 08, 2015	29.97	30.15	29.87	30.09	589,809	+0.33(+1.10%)
Jan 07, 2015	29.61	29.79	29.51	29.77	751,165	+0.33(+1.11%)
Jan 06, 2015	29.40	29.68	29.30	29.44	805,510	-0.22(-0.74%)
Jan 05, 2015	29.86	29.91	29.59	29.66	1,136,370	-0.27(-0.91%)
Jan 02, 2015	30.09	30.14	29.89	29.93	732,633	-0.08(-0.25%)
Dec 31, 2014	30.23	30.01	30.01	30.01	639,068	-0.23(-0.77%)
Dec 30, 2014	30.31	30.36	30.23	30.24	627,907	-0.20(-0.65%)
Dec 29, 2014	30.43	30.56	30.43	30.44	662,549	+0.29(+0.95%)
Dec 26, 2014	30.12	30.20	30.07	30.15	274,389	+0.18(+0.59%)
Dec 24, 2014	30.03	29.97	29.97	29.97	380,248	+0.09(+0.30%)
Dec 23, 2014	29.93	30.01	29.87	29.88	699,955	-0.27(-0.91%)
Dec 22, 2014	30.09	30.19	30.06	30.16	2,354,240	+0.27(+0.91%)
Dec 19, 2014	29.68	29.92	29.66	29.88	984,962	+0.30(+1.02%)
Dec 18, 2014	29.46	29.62	29.36	29.58	1,260,044	+0.40(+1.38%)
Dec 17, 2014	29.34	29.47	28.92	29.18	1,106,058	+0.16(+0.57%)
Dec 16, 2014	29.01	29.36	28.97	29.01	984,498	-0.11(-0.39%)
Dec 15, 2014	29.49	29.51	29.13	29.13	3,699,757	-0.33(-1.11%)
Dec 12, 2014	29.69	29.73	29.45	29.45	859,516	-0.32(-1.07%)
Dec 11, 2014	29.77	29.98	29.73	29.77	850,115	+0.00(+0.00%)
Dec 10, 2014	30.04	30.04	29.69	29.77	864,715	-0.29(-0.95%)
Dec 09, 2014	29.99	30.07	29.82	30.06	688,736	-0.21(-0.68%)
Dec 08, 2014	30.33	30.45	30.25	30.26	825,883	-0.30(-0.98%)
Dec 05, 2014	30.56	30.59	30.46	30.56	693,079	-0.07(-0.24%)
Dec 04, 2014	30.74	30.78	30.63	30.64	489,261	-0.01(-0.02%)
Dec 03, 2014	30.62	30.71	30.58	30.64	646,867	+0.03(+0.09%)
Dec 02, 2014	30.52	30.64	30.50	30.62	766,610	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.