Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.24	25.33	25.10	25.11	671,502	+0.01(+0.03%)
Feb 26, 2016	25.45	25.45	25.07	25.10	343,080	-0.23(-0.90%)
Feb 25, 2016	25.07	25.34	24.95	25.33	376,008	+0.02(+0.08%)
Feb 24, 2016	24.90	25.34	24.77	25.31	545,293	-0.18(-0.70%)
Feb 23, 2016	25.72	25.72	25.47	25.49	258,384	-0.46(-1.79%)
Feb 22, 2016	25.76	25.97	25.74	25.95	626,325	+0.69(+2.71%)
Feb 19, 2016	25.04	25.30	24.99	25.27	280,392	+0.01(+0.06%)
Feb 18, 2016	25.45	25.45	25.25	25.25	443,660	-0.02(-0.08%)
Feb 17, 2016	25.00	25.31	24.95	25.27	627,084	+0.34(+1.38%)
Feb 16, 2016	24.91	24.99	24.71	24.93	631,913	+0.49(+1.99%)
Feb 12, 2016	24.14	24.45	24.45	24.45	720,441	+0.35(+1.45%)
Feb 11, 2016	23.90	24.19	23.86	24.10	769,625	-0.08(-0.32%)
Feb 10, 2016	24.09	24.45	24.09	24.17	508,437	+0.04(+0.18%)
Feb 09, 2016	23.95	24.29	23.92	24.13	624,762	-0.42(-1.72%)
Feb 08, 2016	24.52	24.63	24.32	24.55	670,478	-0.09(-0.38%)
Feb 05, 2016	25.01	25.08	24.57	24.65	399,508	-0.41(-1.63%)
Feb 04, 2016	25.09	25.29	24.95	25.05	652,804	+0.30(+1.21%)
Feb 03, 2016	24.55	24.80	24.10	24.75	3,671,726	+0.23(+0.93%)
Feb 02, 2016	24.72	24.72	24.43	24.52	1,273,423	-0.69(-2.75%)
Feb 01, 2016	25.02	25.31	24.92	25.22	2,107,906	-0.05(-0.20%)
Jan 29, 2016	25.16	25.29	25.08	25.27	933,756	+0.45(+1.81%)
Jan 28, 2016	25.00	25.00	24.65	24.82	636,741	+0.34(+1.40%)
Jan 27, 2016	24.62	24.90	24.33	24.47	868,121	-0.31(-1.24%)
Jan 26, 2016	24.53	24.79	24.49	24.78	492,691	+0.41(+1.70%)
Jan 25, 2016	24.58	24.68	24.35	24.37	777,512	-0.30(-1.22%)
Jan 22, 2016	24.70	24.82	24.57	24.67	540,434	+0.41(+1.71%)
Jan 21, 2016	23.97	24.42	23.78	24.25	1,016,016	+0.26(+1.10%)
Jan 20, 2016	23.82	24.16	23.41	23.99	870,726	-0.38(-1.55%)
Jan 19, 2016	24.57	24.57	24.16	24.37	733,740	+0.44(+1.82%)
Jan 15, 2016	23.97	23.93	23.93	23.93	1,098,796	-1.11(-4.45%)
Jan 14, 2016	24.72	25.17	24.52	25.05	762,597	+0.39(+1.59%)
Jan 13, 2016	25.15	25.24	24.57	24.65	1,026,876	-0.39(-1.57%)
Jan 12, 2016	25.16	25.20	24.80	25.05	873,773	+0.11(+0.46%)
Jan 11, 2016	25.16	25.16	24.68	24.93	957,130	+0.07(+0.29%)
Jan 08, 2016	25.25	25.28	24.84	24.86	799,196	-0.34(-1.33%)
Jan 07, 2016	25.32	25.62	25.16	25.20	711,024	-0.95(-3.63%)
Jan 06, 2016	26.09	26.22	26.02	26.14	793,753	-0.68(-2.53%)
Jan 05, 2016	26.82	26.84	26.59	26.82	879,527	-0.14(-0.53%)
Jan 04, 2016	26.92	26.99	26.69	26.97	1,987,511	-0.45(-1.64%)
Dec 31, 2015	27.57	27.42	27.42	27.42	539,386	-0.21(-0.78%)
Dec 30, 2015	27.72	27.82	27.61	27.63	508,525	-0.12(-0.44%)
Dec 29, 2015	27.69	27.79	27.64	27.75	765,569	+0.56(+2.05%)
Dec 28, 2015	27.22	27.22	27.09	27.19	722,207	-0.12(-0.44%)
Dec 24, 2015	27.35	27.32	27.32	27.32	196,738	-0.02(-0.08%)
Dec 23, 2015	27.14	27.34	27.11	27.34	557,735	+0.41(+1.51%)
Dec 22, 2015	26.83	26.96	26.75	26.93	477,328	+0.16(+0.61%)
Dec 21, 2015	26.79	26.88	26.62	26.77	882,900	+0.28(+1.07%)
Dec 18, 2015	26.58	26.70	26.48	26.48	865,112	+0.14(+0.53%)
Dec 17, 2015	26.73	26.75	26.34	26.34	854,916	-0.45(-1.66%)
Dec 16, 2015	26.45	26.84	26.40	26.79	937,626	+0.62(+2.37%)
Dec 15, 2015	26.17	26.25	26.09	26.17	971,693	+0.05(+0.19%)
Dec 14, 2015	26.13	26.13	25.87	26.12	1,198,126	+0.07(+0.27%)
Dec 11, 2015	26.18	26.27	26.02	26.05	765,097	-0.63(-2.35%)
Dec 10, 2015	26.63	26.82	26.61	26.68	1,940,235	+0.01(+0.05%)
Dec 09, 2015	26.68	26.89	26.43	26.66	1,878,481	-0.01(-0.05%)
Dec 08, 2015	26.59	26.80	26.52	26.68	371,460	-0.45(-1.64%)
Dec 07, 2015	27.28	27.31	27.05	27.12	609,398	-0.39(-1.42%)
Dec 04, 2015	27.25	27.59	27.24	27.51	314,044	+0.16(+0.59%)
Dec 03, 2015	27.56	27.64	27.25	27.35	470,037	-0.10(-0.36%)
Dec 02, 2015	27.65	27.72	27.40	27.45	603,344	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.