Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.23	35.67	34.83	35.62	1,048,102	-0.54(-1.50%)
Feb 27, 2020	36.67	36.86	36.16	36.16	816,054	-0.65(-1.77%)
Feb 26, 2020	37.08	37.30	36.81	36.81	700,172	-0.10(-0.27%)
Feb 25, 2020	37.66	37.70	36.87	36.91	341,394	-0.43(-1.15%)
Feb 24, 2020	37.38	37.64	37.33	37.34	326,632	-1.43(-3.68%)
Feb 21, 2020	38.77	38.86	38.65	38.77	304,291	-0.11(-0.28%)
Feb 20, 2020	39.07	39.13	38.74	38.88	303,190	-0.47(-1.20%)
Feb 19, 2020	39.31	39.40	39.31	39.35	207,338	+0.21(+0.54%)
Feb 18, 2020	39.13	39.24	39.08	39.14	324,513	-0.20(-0.52%)
Feb 14, 2020	39.42	39.42	39.20	39.35	331,266	+0.11(+0.28%)
Feb 13, 2020	39.23	39.35	39.17	39.24	401,101	-0.33(-0.83%)
Feb 12, 2020	39.41	39.57	39.38	39.57	427,773	+0.53(+1.36%)
Feb 11, 2020	38.90	39.03	38.90	39.03	456,949	+0.30(+0.76%)
Feb 10, 2020	38.54	38.74	38.53	38.74	354,303	+0.21(+0.55%)
Feb 07, 2020	38.64	38.70	38.53	38.53	450,876	-0.52(-1.34%)
Feb 06, 2020	39.12	39.12	38.99	39.05	487,885	+0.22(+0.57%)
Feb 05, 2020	38.94	39.02	38.77	38.83	420,393	+0.16(+0.42%)
Feb 04, 2020	38.59	38.76	38.57	38.67	425,550	+0.63(+1.64%)
Feb 03, 2020	38.15	38.20	38.01	38.04	1,924,298	+0.14(+0.38%)
Jan 31, 2020	38.25	38.32	37.77	37.90	596,042	-0.91(-2.35%)
Jan 30, 2020	38.54	38.82	38.38	38.81	483,878	-0.12(-0.30%)
Jan 29, 2020	39.01	39.02	38.84	38.93	284,474	-0.02(-0.04%)
Jan 28, 2020	38.82	38.96	38.75	38.95	726,808	+0.30(+0.79%)
Jan 27, 2020	38.47	38.80	38.47	38.64	606,796	-1.05(-2.64%)
Jan 24, 2020	40.01	40.01	39.53	39.69	400,832	-0.31(-0.78%)
Jan 23, 2020	39.89	40.03	39.71	40.01	428,192	-0.14(-0.34%)
Jan 22, 2020	40.21	40.25	40.06	40.14	408,763	+0.19(+0.47%)
Jan 21, 2020	40.03	40.10	39.92	39.95	505,445	-0.68(-1.66%)
Jan 17, 2020	40.63	40.68	40.56	40.63	344,635	-0.04(-0.10%)
Jan 16, 2020	40.54	40.67	40.50	40.67	1,767,703	+0.43(+1.07%)
Jan 15, 2020	40.26	40.34	40.21	40.24	232,625	+0.04(+0.11%)
Jan 14, 2020	40.12	40.27	40.12	40.20	1,198,684	+0.08(+0.21%)
Jan 13, 2020	39.82	40.12	39.76	40.12	310,970	+0.45(+1.13%)
Jan 10, 2020	39.79	39.81	39.64	39.67	411,716	+0.14(+0.34%)
Jan 09, 2020	39.44	39.53	39.39	39.53	429,474	+0.14(+0.36%)
Jan 08, 2020	39.24	39.53	39.24	39.39	502,016	+0.19(+0.50%)
Jan 07, 2020	39.28	39.31	39.18	39.19	423,804	-0.03(-0.06%)
Jan 06, 2020	39.02	39.25	39.02	39.22	501,430	+0.09(+0.24%)
Jan 03, 2020	39.08	39.33	39.02	39.13	486,724	-0.41(-1.03%)
Jan 02, 2020	39.40	39.55	39.34	39.53	583,123	+0.40(+1.02%)
Dec 31, 2019	38.99	39.14	38.92	39.13	448,274	-0.03(-0.09%)
Dec 30, 2019	39.38	39.40	39.09	39.17	451,178	-0.09(-0.24%)
Dec 27, 2019	39.27	39.30	39.19	39.26	303,226	+0.08(+0.19%)
Dec 26, 2019	38.99	39.19	38.99	39.19	514,263	+0.22(+0.56%)
Dec 24, 2019	38.91	38.98	38.90	38.97	137,830	+0.06(+0.15%)
Dec 23, 2019	38.85	38.93	38.82	38.91	275,126	-0.04(-0.11%)
Dec 20, 2019	39.02	39.03	38.91	38.95	351,142	+0.05(+0.13%)
Dec 19, 2019	38.82	38.93	38.78	38.90	193,751	-0.08(-0.20%)
Dec 18, 2019	38.97	38.98	38.91	38.97	385,669	+0.04(+0.11%)
Dec 17, 2019	38.97	39.06	38.90	38.93	1,035,539	-0.21(-0.54%)
Dec 16, 2019	39.13	39.24	39.10	39.14	220,268	+0.48(+1.24%)
Dec 13, 2019	38.76	39.02	38.65	38.66	414,406	+0.05(+0.13%)
Dec 12, 2019	38.23	38.62	38.18	38.61	892,813	+0.45(+1.17%)
Dec 11, 2019	38.02	38.20	37.98	38.17	329,698	+0.36(+0.94%)
Dec 10, 2019	37.80	37.85	37.72	37.81	308,119	-0.07(-0.17%)
Dec 09, 2019	37.94	38.05	37.86	37.88	1,213,754	-0.23(-0.61%)
Dec 06, 2019	38.10	38.12	38.02	38.11	911,791	+0.33(+0.88%)
Dec 05, 2019	37.80	37.80	37.66	37.78	362,627	+0.04(+0.11%)
Dec 04, 2019	37.69	37.77	37.67	37.74	513,665	+0.17(+0.44%)
Dec 03, 2019	37.44	37.60	37.28	37.57	1,189,572	-0.49(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.