Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.90	10.90	10.85	10.89	15,800	-0.01(-0.09%)
Feb 27, 2003	10.99	11.00	10.83	10.90	14,400	-0.04(-0.37%)
Feb 26, 2003	10.92	10.95	10.82	10.94	18,700	+0.01(+0.09%)
Feb 25, 2003	10.90	10.97	10.80	10.93	25,600	+0.06(+0.55%)
Feb 24, 2003	10.85	10.99	10.84	10.87	26,800	-0.05(-0.46%)
Feb 21, 2003	10.92	10.98	10.87	10.92	22,500	+0.05(+0.46%)
Feb 20, 2003	10.95	10.97	10.82	10.87	14,400	-0.03(-0.28%)
Feb 19, 2003	10.87	10.90	10.78	10.90	7,200	+0.02(+0.18%)
Feb 18, 2003	10.86	10.94	10.78	10.88	22,700	+0.07(+0.65%)
Feb 14, 2003	10.86	10.86	10.80	10.81	23,100	-0.09(-0.83%)
Feb 13, 2003	10.98	10.98	10.76	10.90	17,100	-0.03(-0.27%)
Feb 12, 2003	10.98	10.99	10.88	10.93	13,900	-0.05(-0.46%)
Feb 11, 2003	10.95	10.98	10.80	10.98	23,800	+0.03(+0.27%)
Feb 10, 2003	10.86	10.99	10.81	10.95	13,900	+0.15(+1.39%)
Feb 07, 2003	10.77	10.90	10.76	10.80	18,000	+0.05(+0.47%)
Feb 06, 2003	10.88	10.88	10.73	10.75	14,700	-0.08(-0.74%)
Feb 05, 2003	10.85	10.88	10.76	10.83	14,200	+0.08(+0.74%)
Feb 04, 2003	10.72	10.85	10.72	10.75	35,000	-0.04(-0.37%)
Feb 03, 2003	10.80	10.80	10.68	10.79	37,200	-0.02(-0.19%)
Jan 31, 2003	10.83	10.97	10.80	10.81	28,100	-0.06(-0.55%)
Jan 30, 2003	10.81	11.00	10.73	10.87	39,300	+0.06(+0.56%)
Jan 29, 2003	10.68	11.15	10.65	10.81	57,200	-0.07(-0.64%)
Jan 28, 2003	10.90	10.92	10.80	10.88	43,800	-0.01(-0.09%)
Jan 27, 2003	10.65	10.90	10.65	10.89	21,200	+0.17(+1.59%)
Jan 24, 2003	10.68	10.85	10.68	10.72	28,300	+0.03(+0.28%)
Jan 23, 2003	10.75	10.87	10.68	10.69	74,100	-0.01(-0.09%)
Jan 22, 2003	10.62	10.85	10.62	10.70	30,600	+0.12(+1.13%)
Jan 21, 2003	10.41	10.62	10.38	10.58	56,700	+0.14(+1.34%)
Jan 17, 2003	10.45	10.48	10.35	10.44	16,900	+0.01(+0.10%)
Jan 16, 2003	10.34	10.45	10.28	10.43	15,800	+0.03(+0.29%)
Jan 15, 2003	10.24	10.40	10.24	10.40	24,400	+0.08(+0.78%)
Jan 14, 2003	10.24	10.37	10.24	10.32	18,400	+0.00(+0.00%)
Jan 13, 2003	10.15	10.32	10.15	10.32	34,100	+0.09(+0.88%)
Jan 10, 2003	10.22	10.27	10.14	10.23	27,800	+0.06(+0.59%)
Jan 09, 2003	10.21	10.21	10.12	10.17	33,100	-0.01(-0.10%)
Jan 08, 2003	10.10	10.21	10.10	10.18	28,100	+0.03(+0.30%)
Jan 07, 2003	10.11	10.17	10.04	10.15	17,700	+0.03(+0.30%)
Jan 06, 2003	10.03	10.12	10.03	10.12	15,900	+0.12(+1.20%)
Jan 03, 2003	9.940	10.04	9.940	10.00	12,400	+0.00(+0.00%)
Jan 02, 2003	10.05	10.05	9.950	10.00	6,300	+0.04(+0.40%)
Dec 31, 2002	10.01	10.05	9.950	9.960	13,500	-0.06(-0.60%)
Dec 30, 2002	10.12	10.12	9.970	10.02	27,700	-0.08(-0.79%)
Dec 27, 2002	10.12	10.15	10.07	10.10	11,300	+0.03(+0.30%)
Dec 26, 2002	10.00	10.09	9.960	10.07	11,800	+0.16(+1.61%)
Dec 24, 2002	9.880	9.920	9.880	9.910	2,000	+0.00(+0.00%)
Dec 23, 2002	9.950	9.950	9.830	9.910	3,900	+0.02(+0.20%)
Dec 20, 2002	9.870	9.990	9.870	9.890	8,900	-0.01(-0.10%)
Dec 19, 2002	9.920	10.00	9.900	9.900	5,300	+0.00(+0.00%)
Dec 18, 2002	10.04	10.15	9.900	9.900	10,800	-0.15(-1.49%)
Dec 17, 2002	9.830	10.08	9.830	10.05	25,500	+0.30(+3.08%)
Dec 16, 2002	10.08	10.08	9.750	9.750	18,900	-0.24(-2.40%)
Dec 13, 2002	10.14	10.14	9.950	9.990	12,000	-0.05(-0.50%)
Dec 12, 2002	9.850	10.05	9.850	10.04	28,800	+0.26(+2.66%)
Dec 11, 2002	9.850	10.00	9.750	9.780	23,200	-0.02(-0.20%)
Dec 10, 2002	9.800	9.900	9.800	9.800	11,800	-0.05(-0.51%)
Dec 09, 2002	9.600	9.900	9.600	9.850	12,400	+0.30(+3.14%)
Dec 06, 2002	9.640	9.670	9.550	9.550	10,500	-0.05(-0.52%)
Dec 05, 2002	9.700	9.700	9.540	9.600	7,100	+0.00(+0.00%)
Dec 04, 2002	9.650	9.750	9.600	9.600	19,600	+0.02(+0.21%)
Dec 03, 2002	9.480	9.650	9.480	9.580	11,300	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.