Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.28	30.42	30.00	30.18	346,991	-0.24(-0.79%)
Feb 26, 2015	30.24	30.46	30.17	30.42	142,737	+0.07(+0.23%)
Feb 25, 2015	30.22	30.39	30.12	30.35	162,310	+0.08(+0.25%)
Feb 24, 2015	29.97	30.36	29.81	30.28	207,427	+0.27(+0.91%)
Feb 23, 2015	29.66	30.04	29.38	30.00	359,757	+0.37(+1.24%)
Feb 20, 2015	29.25	29.65	29.15	29.63	310,795	+0.42(+1.44%)
Feb 19, 2015	28.56	29.44	28.53	29.21	304,119	+0.55(+1.91%)
Feb 18, 2015	28.30	28.76	28.21	28.66	340,864	+0.38(+1.33%)
Feb 17, 2015	29.75	30.00	27.96	28.29	388,122	-0.94(-3.23%)
Feb 13, 2015	29.10	29.23	29.23	29.23	313,475	-0.01(-0.03%)
Feb 12, 2015	29.20	29.36	28.94	29.24	241,722	+0.15(+0.53%)
Feb 11, 2015	29.12	29.38	28.73	29.08	317,442	-0.10(-0.35%)
Feb 10, 2015	29.44	29.61	29.03	29.19	588,699	-0.14(-0.47%)
Feb 09, 2015	29.09	29.40	28.90	29.32	270,662	+0.10(+0.35%)
Feb 06, 2015	29.06	29.35	28.99	29.22	328,505	+0.13(+0.44%)
Feb 05, 2015	29.27	29.27	28.66	29.09	494,818	-0.03(-0.09%)
Feb 04, 2015	29.34	29.59	28.99	29.12	408,004	-0.28(-0.96%)
Feb 03, 2015	29.45	29.90	29.16	29.40	351,059	-0.06(-0.20%)
Feb 02, 2015	28.84	29.50	28.63	29.46	357,377	+0.63(+2.20%)
Jan 30, 2015	29.15	29.31	28.79	28.83	273,298	-0.59(-2.01%)
Jan 29, 2015	29.14	29.44	28.98	29.42	292,007	+0.35(+1.21%)
Jan 28, 2015	29.32	29.40	28.88	29.07	221,159	-0.05(-0.18%)
Jan 27, 2015	29.26	29.46	28.93	29.12	297,899	-0.38(-1.28%)
Jan 26, 2015	29.44	29.61	29.18	29.50	364,715	-0.06(-0.20%)
Jan 23, 2015	29.67	29.67	29.32	29.56	151,558	-0.25(-0.83%)
Jan 22, 2015	29.26	29.80	29.12	29.80	253,150	+0.60(+2.05%)
Jan 21, 2015	28.92	29.42	28.83	29.20	264,711	+0.19(+0.65%)
Jan 20, 2015	28.96	29.21	28.84	29.02	258,006	+0.03(+0.09%)
Jan 16, 2015	28.26	29.04	28.26	28.99	261,046	+0.63(+2.21%)
Jan 15, 2015	28.12	28.54	27.89	28.36	305,609	+0.39(+1.38%)
Jan 14, 2015	28.16	28.36	27.39	27.98	466,587	-0.47(-1.66%)
Jan 13, 2015	28.54	28.92	28.19	28.45	195,398	+0.04(+0.15%)
Jan 12, 2015	28.76	28.76	28.25	28.41	171,654	-0.30(-1.05%)
Jan 09, 2015	29.17	29.24	28.71	28.71	213,567	-0.43(-1.47%)
Jan 08, 2015	28.42	29.29	28.42	29.14	501,201	+0.89(+3.16%)
Jan 07, 2015	28.05	28.32	28.05	28.24	123,332	+0.36(+1.29%)
Jan 06, 2015	27.99	28.15	27.59	27.88	236,471	-0.10(-0.37%)
Jan 05, 2015	28.50	28.59	27.87	27.99	241,952	-0.81(-2.83%)
Jan 02, 2015	28.90	28.96	28.42	28.80	245,465	+0.04(+0.15%)
Dec 31, 2014	29.02	28.76	28.76	28.76	167,995	-0.27(-0.92%)
Dec 30, 2014	28.84	29.17	28.83	29.02	108,470	+0.17(+0.59%)
Dec 29, 2014	28.90	28.98	28.55	28.85	165,284	+0.03(+0.09%)
Dec 26, 2014	28.02	28.97	28.02	28.83	157,355	+1.03(+3.70%)
Dec 24, 2014	27.65	27.80	27.80	27.80	658,565	+0.28(+1.03%)
Dec 23, 2014	27.70	27.96	27.44	27.52	563,644	+0.01(+0.03%)
Dec 22, 2014	27.34	27.66	27.23	27.51	313,122	+0.16(+0.60%)
Dec 19, 2014	27.20	27.59	27.16	27.34	493,331	+0.13(+0.47%)
Dec 18, 2014	27.20	27.50	27.05	27.21	385,400	+0.26(+0.95%)
Dec 17, 2014	27.00	27.19	26.67	26.96	706,750	+0.04(+0.16%)
Dec 16, 2014	27.57	27.93	26.90	26.91	291,620	-0.62(-2.24%)
Dec 15, 2014	27.87	27.94	27.48	27.53	186,676	-0.28(-1.02%)
Dec 12, 2014	28.50	28.79	27.82	27.82	126,928	-0.99(-3.45%)
Dec 11, 2014	28.25	28.90	28.25	28.81	248,576	+0.60(+2.13%)
Dec 10, 2014	28.94	29.34	28.11	28.21	231,576	-0.89(-3.06%)
Dec 09, 2014	29.03	29.50	28.36	29.10	317,107	-0.21(-0.70%)
Dec 08, 2014	29.55	29.98	29.31	29.31	119,616	-0.26(-0.87%)
Dec 05, 2014	29.38	29.59	29.31	29.56	152,500	+0.15(+0.50%)
Dec 04, 2014	29.44	30.00	29.14	29.42	347,865	+0.08(+0.26%)
Dec 03, 2014	29.78	29.78	29.21	29.34	274,925	-0.04(-0.15%)
Dec 02, 2014	29.08	29.38	29.05	29.38	1,342,154	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.