Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.20	38.28	37.06	37.36	101,076	-0.20(-0.53%)
Feb 28, 2024	37.38	38.05	37.10	37.55	108,911	-0.06(-0.16%)
Feb 27, 2024	39.21	40.19	37.50	37.61	180,576	-1.59(-4.06%)
Feb 26, 2024	39.93	40.30	39.19	39.20	92,249	-0.89(-2.22%)
Feb 23, 2024	39.22	40.31	39.14	40.09	115,044	+0.76(+1.94%)
Feb 22, 2024	41.65	42.81	38.47	39.33	252,515	-4.32(-9.90%)
Feb 21, 2024	44.00	44.23	43.21	43.65	108,557	-0.41(-0.92%)
Feb 20, 2024	44.00	44.72	43.78	44.06	98,001	-0.01(-0.02%)
Feb 16, 2024	44.05	44.66	43.97	44.07	77,855	-0.25(-0.56%)
Feb 15, 2024	43.86	44.54	43.78	44.32	81,106	+0.56(+1.29%)
Feb 14, 2024	43.72	44.03	43.23	43.75	82,667	+0.79(+1.84%)
Feb 13, 2024	44.55	44.55	42.52	42.96	182,334	-3.02(-6.56%)
Feb 12, 2024	45.98	46.72	45.92	45.98	135,300	+0.09(+0.19%)
Feb 09, 2024	45.08	46.06	44.74	45.89	73,619	+0.89(+1.98%)
Feb 08, 2024	45.07	45.48	44.24	45.00	113,166	-0.09(-0.20%)
Feb 07, 2024	44.20	45.45	44.20	45.09	61,686	+0.91(+2.06%)
Feb 06, 2024	43.80	44.61	43.80	44.18	71,676	+0.34(+0.77%)
Feb 05, 2024	43.66	44.30	42.96	43.84	66,988	-0.40(-0.89%)
Feb 02, 2024	43.44	44.87	43.41	44.24	70,861	+0.00(+0.00%)
Feb 01, 2024	44.36	44.60	43.27	44.24	83,602	-0.10(-0.22%)
Jan 31, 2024	46.37	46.57	44.30	44.34	90,723	-2.05(-4.41%)
Jan 30, 2024	46.70	48.16	45.31	46.38	220,035	-0.62(-1.33%)
Jan 29, 2024	46.19	47.23	45.97	47.01	195,170	+0.94(+2.04%)
Jan 26, 2024	47.27	47.27	45.38	46.07	234,674	-0.71(-1.52%)
Jan 25, 2024	45.84	47.00	45.84	46.78	182,760	+1.62(+3.59%)
Jan 24, 2024	45.32	45.38	44.64	45.16	74,679	+0.51(+1.15%)
Jan 23, 2024	45.75	45.77	44.36	44.64	65,735	-0.96(-2.10%)
Jan 22, 2024	43.69	45.67	43.69	45.60	95,214	+2.43(+5.63%)
Jan 19, 2024	42.69	43.25	41.96	43.17	70,024	+0.88(+2.08%)
Jan 18, 2024	42.23	42.35	41.47	42.29	59,824	+0.31(+0.73%)
Jan 17, 2024	41.54	42.36	41.54	41.98	71,090	+0.37(+0.88%)
Jan 16, 2024	41.38	41.94	41.06	41.62	90,429	-0.09(-0.21%)
Jan 12, 2024	41.67	41.91	40.75	41.71	74,528	+0.40(+0.96%)
Jan 11, 2024	40.94	41.52	40.41	41.31	90,271	+0.23(+0.55%)
Jan 10, 2024	41.71	41.98	40.45	41.08	143,225	-0.41(-0.98%)
Jan 09, 2024	42.43	42.43	41.46	41.49	113,024	-1.53(-3.56%)
Jan 08, 2024	42.27	43.02	42.18	43.02	97,246	+0.63(+1.49%)
Jan 05, 2024	42.64	43.35	42.19	42.39	135,939	-0.25(-0.58%)
Jan 04, 2024	43.19	43.82	42.34	42.64	119,629	-0.67(-1.55%)
Jan 03, 2024	44.39	45.03	43.16	43.31	141,788	-1.48(-3.31%)
Jan 02, 2024	45.12	45.99	44.74	44.79	142,947	-0.69(-1.52%)
Dec 29, 2023	45.59	46.02	45.34	45.48	80,842	-0.08(-0.17%)
Dec 28, 2023	46.25	46.40	45.36	45.56	66,015	-0.79(-1.71%)
Dec 27, 2023	46.38	46.66	46.18	46.35	60,198	+0.12(+0.26%)
Dec 26, 2023	44.40	46.72	44.20	46.23	83,831	+1.88(+4.24%)
Dec 22, 2023	44.30	44.57	43.74	44.36	107,588	-0.39(-0.86%)
Dec 21, 2023	45.73	45.73	44.40	44.74	107,297	-0.84(-1.84%)
Dec 20, 2023	46.03	46.36	45.51	45.58	131,752	-0.44(-0.95%)
Dec 19, 2023	45.29	46.33	45.16	46.02	248,418	+1.08(+2.40%)
Dec 18, 2023	44.39	45.34	43.76	44.94	282,059	+1.20(+2.74%)
Dec 15, 2023	45.20	45.59	43.59	43.74	426,725	-1.69(-3.72%)
Dec 14, 2023	46.94	47.29	44.99	45.43	271,789	-1.25(-2.67%)
Dec 13, 2023	46.73	47.39	45.99	46.68	628,804	+0.34(+0.74%)
Dec 12, 2023	45.28	46.83	45.15	46.34	180,385	+1.42(+3.16%)
Dec 11, 2023	43.16	44.97	43.16	44.92	123,382	+1.76(+4.08%)
Dec 08, 2023	44.25	45.67	42.71	43.16	220,635	-1.07(-2.43%)
Dec 07, 2023	43.89	45.70	43.72	44.23	192,320	+0.53(+1.22%)
Dec 06, 2023	42.82	44.48	42.55	43.70	149,761	+1.43(+3.38%)
Dec 05, 2023	41.76	42.70	41.40	42.27	94,459	+0.59(+1.42%)
Dec 04, 2023	41.72	42.74	41.37	41.68	115,557	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.