Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.24	25.90	24.84	25.32	614,451	+0.49(+1.97%)
Mar 30, 2026	24.34	25.20	24.08	24.83	589,417	+0.63(+2.60%)
Mar 27, 2026	25.09	25.14	24.18	24.20	600,131	-1.09(-4.31%)
Mar 26, 2026	24.70	25.34	24.70	25.29	633,875	+0.65(+2.64%)
Mar 25, 2026	24.67	24.89	24.27	24.64	625,773	+0.36(+1.48%)
Mar 24, 2026	23.62	24.40	23.45	24.28	737,918	+0.40(+1.68%)
Mar 23, 2026	24.22	24.65	23.71	23.88	753,838	+0.30(+1.27%)
Mar 20, 2026	23.61	23.93	23.32	23.58	989,896	-0.03(-0.13%)
Mar 19, 2026	23.33	23.82	22.89	23.61	821,161	-0.06(-0.25%)
Mar 18, 2026	23.25	23.96	23.25	23.67	689,220	+0.01(+0.04%)
Mar 17, 2026	23.16	24.03	22.95	23.66	993,122	+1.52(+6.87%)
Mar 16, 2026	21.69	22.32	21.54	22.14	1,504,452	+1.20(+5.73%)
Mar 13, 2026	20.87	21.21	20.86	20.94	635,986	+0.25(+1.21%)
Mar 12, 2026	20.78	21.06	20.57	20.69	548,731	-0.39(-1.85%)
Mar 11, 2026	21.79	22.24	20.76	21.08	778,521	-0.92(-4.18%)
Mar 10, 2026	22.40	22.53	21.74	22.00	494,699	-0.41(-1.83%)
Mar 09, 2026	22.40	22.69	21.53	22.41	524,337	-0.41(-1.80%)
Mar 06, 2026	23.11	23.11	22.23	22.82	453,471	-0.64(-2.73%)
Mar 05, 2026	22.99	23.53	22.99	23.46	427,591	+0.24(+1.03%)
Mar 04, 2026	22.78	23.32	22.54	23.22	410,216	+0.51(+2.25%)
Mar 03, 2026	21.93	22.74	21.38	22.71	547,812	+0.29(+1.29%)
Mar 02, 2026	22.12	22.77	22.00	22.42	535,893	-0.23(-1.02%)
Feb 27, 2026	23.24	23.71	22.45	22.65	1,074,292	-0.94(-3.98%)
Feb 26, 2026	23.61	24.02	23.22	23.59	437,435	+0.27(+1.16%)
Feb 25, 2026	22.93	23.41	22.23	23.32	479,837	+0.57(+2.51%)
Feb 24, 2026	23.36	23.85	22.55	22.75	803,632	-0.57(-2.44%)
Feb 23, 2026	25.61	25.98	23.07	23.32	956,147	-2.16(-8.48%)
Feb 20, 2026	27.00	27.33	24.40	25.48	1,028,299	-2.20(-7.95%)
Feb 19, 2026	28.40	28.88	27.59	27.68	665,486	-1.11(-3.86%)
Feb 18, 2026	28.64	29.06	28.47	28.79	487,734	+0.24(+0.84%)
Feb 17, 2026	28.60	28.74	28.09	28.55	323,911	+0.11(+0.39%)
Feb 13, 2026	28.28	28.65	27.87	28.44	464,780	+0.23(+0.82%)
Feb 12, 2026	28.54	28.70	27.49	28.21	354,473	-0.15(-0.53%)
Feb 11, 2026	28.42	28.91	27.97	28.36	324,808	-0.06(-0.21%)
Feb 10, 2026	28.28	28.50	27.80	28.42	345,788	+0.55(+1.97%)
Feb 09, 2026	28.26	28.57	27.77	27.87	363,926	-0.51(-1.80%)
Feb 06, 2026	27.78	28.52	27.59	28.38	809,011	+0.85(+3.09%)
Feb 05, 2026	28.37	28.58	27.44	27.53	533,001	-0.68(-2.41%)
Feb 04, 2026	27.99	28.57	27.75	28.21	511,387	+0.51(+1.84%)
Feb 03, 2026	29.53	29.79	27.68	27.70	724,002	-2.08(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.