Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.148	6.216	6.148	6.193	23,715	-0.03(-0.51%)
Feb 28, 2008	6.262	6.344	6.216	6.225	84,760	-0.08(-1.23%)
Feb 27, 2008	6.316	6.339	6.285	6.303	36,451	+0.00(+0.07%)
Feb 26, 2008	6.380	6.430	6.298	6.298	45,234	-0.07(-1.07%)
Feb 25, 2008	6.303	6.367	6.303	6.367	19,982	+0.10(+1.60%)
Feb 22, 2008	6.298	6.330	6.193	6.266	41,721	-0.05(-0.86%)
Feb 21, 2008	6.362	6.426	6.316	6.321	11,638	-0.04(-0.64%)
Feb 20, 2008	6.394	6.458	6.348	6.362	28,106	-0.06(-0.92%)
Feb 19, 2008	6.471	6.526	6.412	6.421	25,691	-0.05(-0.70%)
Feb 18, 2008	6.608	6.608	6.421	6.467	0	+0.00(+0.00%)
Feb 15, 2008	6.608	6.608	6.421	6.467	35,572	-0.14(-2.14%)
Feb 14, 2008	6.831	6.831	6.576	6.608	45,454	-0.26(-3.84%)
Feb 13, 2008	6.904	6.963	6.858	6.872	32,279	-0.03(-0.46%)
Feb 12, 2008	6.836	6.977	6.813	6.904	25,032	+0.05(+0.80%)
Feb 11, 2008	6.795	6.849	6.786	6.849	13,469	+0.03(+0.41%)
Feb 08, 2008	6.786	6.854	6.786	6.821	5,050	+0.04(+0.53%)
Feb 07, 2008	6.813	6.922	6.776	6.786	32,059	-0.01(-0.20%)
Feb 06, 2008	6.786	6.867	6.740	6.799	29,204	+0.03(+0.40%)
Feb 05, 2008	6.831	7.013	6.726	6.772	41,973	-0.06(-0.87%)
Feb 04, 2008	6.845	6.904	6.831	6.831	17,347	+0.02(+0.33%)
Feb 01, 2008	6.822	6.867	6.763	6.808	36,670	-0.00(-0.07%)
Jan 31, 2008	6.786	6.867	6.786	6.813	21,080	-0.05(-0.80%)
Jan 30, 2008	6.722	6.913	6.685	6.867	46,771	+0.13(+1.89%)
Jan 29, 2008	6.672	6.740	6.672	6.740	19,762	+0.06(+0.96%)
Jan 28, 2008	6.617	6.681	6.617	6.676	15,810	+0.06(+0.89%)
Jan 25, 2008	6.676	6.681	6.617	6.617	18,884	-0.10(-1.42%)
Jan 24, 2008	6.722	6.776	6.707	6.713	36,670	+0.00(+0.00%)
Jan 23, 2008	6.462	6.713	6.462	6.713	63,240	+0.26(+4.02%)
Jan 22, 2008	6.394	6.462	5.665	6.453	81,246	+0.04(+0.57%)
Jan 21, 2008	6.640	6.644	6.389	6.417	0	+0.00(+0.00%)
Jan 18, 2008	6.640	6.644	6.389	6.417	53,139	-0.23(-3.43%)
Jan 17, 2008	6.653	6.672	6.633	6.644	34,694	+0.02(+0.27%)
Jan 16, 2008	6.612	6.667	6.599	6.626	36,890	+0.02(+0.35%)
Jan 15, 2008	6.512	6.603	6.512	6.603	41,721	+0.10(+1.61%)
Jan 14, 2008	6.426	6.503	6.426	6.499	60,166	+0.09(+1.42%)
Jan 11, 2008	6.403	6.417	6.380	6.408	35,133	+0.01(+0.21%)
Jan 10, 2008	6.417	6.426	6.394	6.394	35,133	-0.02(-0.35%)
Jan 09, 2008	6.367	6.435	6.357	6.417	62,362	+0.05(+0.79%)
Jan 08, 2008	6.348	6.367	6.307	6.367	26,789	+0.03(+0.43%)
Jan 07, 2008	6.271	6.348	6.266	6.339	33,377	+0.08(+1.31%)
Jan 04, 2008	6.180	6.262	6.180	6.257	22,334	+0.09(+1.40%)
Jan 03, 2008	6.134	6.207	6.107	6.171	47,210	+0.08(+1.35%)
Jan 02, 2008	6.080	6.116	6.039	6.089	21,299	+0.02(+0.38%)
Jan 01, 2008	6.071	6.107	6.030	6.066	0	+0.00(+0.00%)
Dec 31, 2007	6.071	6.107	6.030	6.066	44,575	+0.00(+0.08%)
Dec 28, 2007	5.943	6.066	5.943	6.061	57,421	+0.07(+1.22%)
Dec 27, 2007	5.966	6.166	5.829	5.989	134,825	+0.05(+0.77%)
Dec 26, 2007	5.925	6.043	5.920	5.943	54,018	-0.01(-0.15%)
Dec 24, 2007	5.884	5.952	5.884	5.952	19,323	+0.03(+0.54%)
Dec 21, 2007	5.957	5.957	5.829	5.920	53,359	-0.04(-0.61%)
Dec 20, 2007	5.943	6.016	5.847	5.957	76,854	+0.01(+0.15%)
Dec 19, 2007	6.011	6.043	5.888	5.948	62,362	-0.10(-1.73%)
Dec 18, 2007	6.043	6.052	5.975	6.052	35,572	+0.01(+0.23%)
Dec 17, 2007	6.020	6.080	5.838	6.039	79,929	+0.02(+0.30%)
Dec 14, 2007	6.162	6.175	5.929	6.020	97,056	-0.12(-2.00%)
Dec 13, 2007	6.148	6.166	6.102	6.143	28,546	-0.01(-0.15%)
Dec 12, 2007	6.239	6.280	6.121	6.152	61,703	-0.10(-1.60%)
Dec 11, 2007	6.193	6.303	6.189	6.253	38,866	+0.06(+0.96%)
Dec 10, 2007	6.230	6.271	6.193	6.194	34,914	-0.04(-0.58%)
Dec 07, 2007	6.330	6.367	6.193	6.230	44,575	-0.13(-2.08%)
Dec 06, 2007	6.244	6.408	6.244	6.362	39,525	+0.06(+0.94%)
Dec 05, 2007	6.253	6.385	6.253	6.303	23,495	+0.02(+0.36%)
Dec 04, 2007	6.280	6.326	6.203	6.280	50,065	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.