Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 26.98 | 26.98 | 26.98 | 26.98 | 123 | -0.15(-0.56%) |
Feb 27, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 35 | +0.00(+0.00%) |
Feb 26, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 606 | +0.25(+0.92%) |
Feb 23, 2018 | 26.88 | 26.88 | 26.88 | 26.88 | 211 | +0.04(+0.15%) |
Feb 22, 2018 | 26.78 | 26.84 | 26.78 | 26.84 | 669 | -0.03(-0.11%) |
Feb 21, 2018 | 26.87 | 26.87 | 26.87 | 26.87 | 532 | -0.03(-0.11%) |
Feb 20, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 303 | -0.02(-0.06%) |
Feb 16, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.74(+2.81%) | |
Feb 15, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 681,915 | +0.00(+0.00%) |
Feb 14, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 232 | -0.12(-0.45%) |
Feb 12, 2018 | 26.30 | 26.30 | 26.30 | 26.30 | 367 | +0.38(+1.46%) |
Feb 09, 2018 | 25.54 | 25.92 | 25.54 | 25.92 | 524 | -0.28(-1.06%) |
Feb 08, 2018 | 26.23 | 26.23 | 26.13 | 26.20 | 735,029 | -0.32(-1.22%) |
Feb 07, 2018 | 26.52 | 26.52 | 26.52 | 26.52 | 206 | +0.35(+1.32%) |
Feb 06, 2018 | 26.18 | 26.18 | 26.18 | 26.18 | 462 | -1.21(-4.42%) |
Feb 02, 2018 | 27.39 | 27.39 | 27.39 | 0 | -0.37(-1.34%) | |
Feb 01, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 8,980 | -0.02(-0.07%) |
Jan 31, 2018 | 27.78 | 27.78 | 27.78 | 27.78 | 457 | -0.00(-0.00%) |
Jan 30, 2018 | 27.73 | 27.78 | 27.73 | 27.78 | 518 | -0.36(-1.29%) |
Jan 29, 2018 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 28.14 | 28.14 | 28.14 | 28.14 | 215 | +0.15(+0.54%) |
Jan 25, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 734,348 | +0.00(+0.00%) |
Jan 24, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jan 23, 2018 | 27.93 | 27.99 | 27.93 | 27.99 | 498 | +0.08(+0.29%) |
Jan 22, 2018 | 27.87 | 27.91 | 27.85 | 27.90 | 4,454 | +0.28(+1.02%) |
Jan 19, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 11 | +0.00(+0.00%) |
Jan 18, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | +0.00(+0.00%) |
Jan 17, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 104 | +0.22(+0.79%) |
Jan 16, 2018 | 27.54 | 27.56 | 27.41 | 27.41 | 2,537 | +0.01(+0.04%) |
Jan 12, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.25(+0.91%) | |
Jan 11, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 734,391 | +0.00(+0.00%) |
Jan 10, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 27.15 | 27.22 | 27.15 | 27.15 | 4,825 | -0.09(-0.35%) |
Jan 08, 2018 | 27.21 | 27.24 | 27.21 | 27.24 | 1,169 | +0.12(+0.46%) |
Jan 05, 2018 | 27.07 | 27.12 | 27.07 | 27.12 | 1,153 | +0.11(+0.41%) |
Jan 04, 2018 | 27.01 | 27.01 | 27.01 | 27.01 | 314 | +0.20(+0.75%) |
Jan 03, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 37 | +0.11(+0.43%) |
Jan 02, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 26 | +0.00(+0.00%) |
Dec 29, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.22(+0.84%) | |
Dec 28, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.11(-0.40%) |
Dec 26, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 302 | +0.06(+0.21%) |
Dec 21, 2017 | 26.53 | 26.53 | 26.52 | 26.52 | 563 | +0.06(+0.22%) |
Dec 20, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Dec 19, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 4 | +0.20(+0.76%) |
Dec 18, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 26.19 | 26.26 | 26.19 | 26.26 | 883 | +0.46(+1.77%) |
Dec 14, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 1,468,696 | +0.00(+0.00%) |
Dec 13, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 43 | +0.00(+0.00%) |
Dec 12, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 6 | +0.00(+0.00%) |
Dec 08, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 146 | -0.26(-0.99%) |
Dec 07, 2017 | 26.06 | 26.06 | 26.06 | 26.06 | 1,468,801 | -0.01(-0.04%) |
Dec 06, 2017 | 26.07 | 26.07 | 26.07 | 26.07 | 1,062 | -0.05(-0.18%) |
Dec 05, 2017 | 26.21 | 26.23 | 26.12 | 26.12 | 431 | +0.10(+0.37%) |
Dec 04, 2017 | 26.02 | 26.02 | 26.02 | 26.02 | 62 | +0.00(+0.00%) |