Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.22	25.22	24.89	25.18	1,363	-0.46(-1.80%)
Feb 27, 2020	25.90	26.38	25.63	25.64	2,835	-0.97(-3.66%)
Feb 26, 2020	26.66	26.81	26.61	26.61	3,253	-0.00(-0.01%)
Feb 25, 2020	27.32	27.32	26.62	26.62	1,885	-0.70(-2.57%)
Feb 24, 2020	27.44	27.44	27.32	27.32	1,700	-0.98(-3.45%)
Feb 21, 2020	28.13	28.50	28.13	28.30	3,776	-0.21(-0.73%)
Feb 20, 2020	28.56	28.56	28.50	28.51	3,521	-0.29(-0.99%)
Feb 19, 2020	28.85	28.85	28.79	28.79	896	+0.19(+0.67%)
Feb 18, 2020	28.51	28.63	28.51	28.60	3,403	-0.12(-0.42%)
Feb 14, 2020	28.79	28.79	28.72	28.72	209	-0.08(-0.26%)
Feb 13, 2020	28.85	29.10	28.77	28.80	5,725	+0.02(+0.07%)
Feb 12, 2020	28.72	28.84	28.72	28.78	1,836	+0.02(+0.07%)
Feb 11, 2020	28.85	28.85	28.76	28.76	500	+0.17(+0.60%)
Feb 10, 2020	28.59	28.70	28.43	28.59	2,065	-0.09(-0.32%)
Feb 07, 2020	28.74	28.74	28.66	28.68	3,357	-0.23(-0.80%)
Feb 06, 2020	28.74	28.96	28.74	28.91	1,403	+0.21(+0.73%)
Feb 05, 2020	28.63	28.96	28.63	28.70	2,197	+0.21(+0.75%)
Feb 04, 2020	28.54	28.54	28.49	28.49	848	+0.49(+1.74%)
Feb 03, 2020	28.34	28.40	27.97	28.00	2,765	+0.06(+0.20%)
Jan 31, 2020	28.07	28.11	27.89	27.95	3,986	-0.38(-1.32%)
Jan 30, 2020	28.26	28.32	28.26	28.32	1,073	-0.14(-0.48%)
Jan 29, 2020	28.64	28.72	28.41	28.46	2,583	+0.12(+0.43%)
Jan 28, 2020	28.38	28.43	28.25	28.33	2,597	+0.09(+0.31%)
Jan 27, 2020	28.19	28.29	28.19	28.25	1,138	-0.50(-1.75%)
Jan 24, 2020	28.89	28.92	28.63	28.75	2,727	-0.11(-0.38%)
Jan 23, 2020	28.82	28.91	28.82	28.86	2,580	-0.11(-0.39%)
Jan 22, 2020	29.03	29.03	28.93	28.97	2,464	+0.03(+0.10%)
Jan 21, 2020	29.01	29.03	28.84	28.94	5,730	-0.14(-0.48%)
Jan 17, 2020	29.11	29.11	29.08	29.08	209	+0.10(+0.36%)
Jan 16, 2020	28.92	28.99	28.91	28.98	1,769	+0.11(+0.39%)
Jan 15, 2020	28.82	28.94	28.80	28.87	1,552	+0.00(+0.01%)
Jan 14, 2020	28.73	28.89	28.73	28.86	2,814	+0.11(+0.38%)
Jan 13, 2020	28.72	28.78	28.66	28.75	872	+0.04(+0.13%)
Jan 10, 2020	28.77	28.77	28.72	28.72	209	-0.05(-0.19%)
Jan 09, 2020	28.73	28.82	28.70	28.77	5,408	+0.11(+0.38%)
Jan 08, 2020	28.60	28.91	28.38	28.66	2,433	+0.13(+0.46%)
Jan 07, 2020	28.60	28.60	28.53	28.53	830	+0.00(+0.00%)
Jan 06, 2020	28.65	28.66	28.53	28.53	2,469	+0.09(+0.30%)
Jan 03, 2020	28.55	28.55	28.44	28.44	944	-0.30(-1.04%)
Jan 02, 2020	28.63	28.74	28.60	28.74	800	+0.10(+0.33%)
Dec 31, 2019	28.55	28.65	28.55	28.65	1,888	+0.00(+0.02%)
Dec 30, 2019	28.70	28.72	28.62	28.64	2,044	-0.08(-0.28%)
Dec 27, 2019	28.72	28.79	28.72	28.72	1,468	-0.22(-0.75%)
Dec 26, 2019	28.99	28.99	28.74	28.94	2,229	+0.25(+0.88%)
Dec 24, 2019	28.67	28.69	28.63	28.69	734	+0.03(+0.12%)
Dec 23, 2019	28.59	28.84	28.59	28.65	1,485	-0.00(-0.01%)
Dec 20, 2019	28.74	28.74	28.64	28.66	1,573	+0.15(+0.53%)
Dec 19, 2019	28.74	28.74	28.43	28.51	2,734	-0.19(-0.66%)
Dec 18, 2019	28.70	28.70	28.65	28.70	2,393	+0.03(+0.09%)
Dec 17, 2019	28.55	28.67	28.55	28.67	2,998	-0.05(-0.17%)
Dec 16, 2019	28.75	28.75	28.52	28.72	1,704	+0.38(+1.33%)
Dec 13, 2019	28.29	28.41	28.29	28.34	1,153	+0.16(+0.56%)
Dec 12, 2019	28.05	28.43	28.05	28.19	2,142	+0.23(+0.82%)
Dec 11, 2019	27.95	28.00	27.90	27.96	3,251	+0.10(+0.34%)
Dec 10, 2019	27.91	27.91	27.86	27.86	4,391	-0.09(-0.31%)
Dec 09, 2019	28.05	28.08	27.84	27.95	2,619	-0.06(-0.21%)
Dec 06, 2019	28.01	28.01	28.01	28.01	1,153	+0.26(+0.93%)
Dec 05, 2019	27.73	27.79	27.67	27.75	2,868	+0.04(+0.16%)
Dec 04, 2019	27.71	27.71	27.71	27.71	84	+0.21(+0.78%)
Dec 03, 2019	27.22	27.49	27.22	27.49	6,243	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.