Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2021 | 30.41 | 30.41 | 30.41 | 0 | -0.08(-0.27%) | |
Jan 15, 2021 | 30.69 | 30.72 | 30.47 | 30.49 | 6,609 | -0.27(-0.88%) |
Jan 14, 2021 | 30.95 | 30.95 | 30.76 | 30.76 | 58,189 | +0.07(+0.22%) |
Jan 13, 2021 | 30.75 | 30.82 | 30.62 | 30.70 | 6,959 | -0.22(-0.72%) |
Jan 12, 2021 | 30.77 | 31.23 | 30.63 | 30.92 | 305,015 | +0.24(+0.78%) |
Jan 11, 2021 | 30.57 | 30.82 | 30.57 | 30.68 | 3,744 | -0.16(-0.52%) |
Jan 08, 2021 | 30.54 | 30.84 | 30.54 | 30.84 | 524 | +0.21(+0.69%) |
Jan 07, 2021 | 30.47 | 30.65 | 30.47 | 30.63 | 2,638 | +0.24(+0.79%) |
Jan 06, 2021 | 30.47 | 30.57 | 30.23 | 30.39 | 9,930 | +0.24(+0.79%) |
Jan 05, 2021 | 30.01 | 30.24 | 30.01 | 30.15 | 3,682 | +0.33(+1.11%) |
Jan 04, 2021 | 29.76 | 29.87 | 29.64 | 29.82 | 7,788 | -0.34(-1.12%) |
Dec 31, 2020 | 30.16 | 30.16 | 30.16 | 2,691 | +0.10(+0.35%) | |
Dec 30, 2020 | 30.09 | 30.14 | 30.04 | 30.05 | 2,691 | +0.03(+0.10%) |
Dec 29, 2020 | 29.82 | 30.02 | 29.82 | 30.02 | 3,030 | -0.62(-2.04%) |
Dec 28, 2020 | 30.73 | 30.76 | 30.64 | 30.65 | 7,821 | +0.44(+1.44%) |
Dec 24, 2020 | 30.15 | 30.41 | 30.15 | 30.21 | 5,664 | +0.06(+0.20%) |
Dec 23, 2020 | 30.18 | 30.26 | 30.05 | 30.15 | 4,854 | +0.08(+0.28%) |
Dec 22, 2020 | 30.06 | 30.13 | 29.94 | 30.07 | 9,417 | -0.16(-0.52%) |
Dec 21, 2020 | 29.74 | 30.30 | 29.74 | 30.23 | 6,185 | -0.12(-0.41%) |
Dec 18, 2020 | 30.33 | 30.40 | 30.09 | 30.35 | 6,818 | -0.06(-0.21%) |
Dec 17, 2020 | 30.39 | 30.43 | 30.39 | 30.41 | 2,827 | +0.14(+0.45%) |
Dec 16, 2020 | 30.19 | 30.28 | 30.12 | 30.28 | 1,222 | +0.10(+0.32%) |
Dec 15, 2020 | 30.04 | 30.18 | 30.04 | 30.18 | 393 | +0.31(+1.03%) |
Dec 14, 2020 | 29.96 | 30.16 | 29.87 | 29.87 | 1,265 | -0.23(-0.78%) |
Dec 11, 2020 | 29.80 | 30.14 | 29.76 | 30.11 | 3,881 | -0.00(-0.01%) |
Dec 10, 2020 | 30.05 | 30.11 | 30.05 | 30.11 | 1,427 | +0.02(+0.06%) |
Dec 09, 2020 | 30.24 | 30.24 | 30.01 | 30.09 | 6,959 | -0.02(-0.07%) |
Dec 08, 2020 | 30.11 | 30.11 | 30.11 | 30.11 | 5,298,023 | +0.01(+0.03%) |
Dec 07, 2020 | 30.06 | 30.16 | 30.06 | 30.10 | 2,321 | +0.12(+0.39%) |
Dec 04, 2020 | 30.06 | 30.20 | 29.99 | 29.99 | 5,140 | +0.08(+0.27%) |
Dec 03, 2020 | 29.91 | 29.95 | 29.78 | 29.91 | 1,726 | +0.10(+0.33%) |
Dec 02, 2020 | 29.70 | 29.81 | 29.62 | 29.81 | 1,344 | -0.03(-0.09%) |