Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.99	22.06	21.89	21.97	1,145	-0.14(-0.63%)
Feb 27, 2023	22.15	22.15	22.10	22.11	3,050	+0.24(+1.08%)
Feb 24, 2023	21.83	21.93	21.83	21.88	620	-0.27(-1.22%)
Feb 23, 2023	22.19	22.22	22.05	22.15	879	+0.07(+0.33%)
Feb 22, 2023	22.22	22.22	22.01	22.07	3,122	-0.14(-0.61%)
Feb 21, 2023	22.33	22.33	22.19	22.21	1,248	-0.26(-1.15%)
Feb 17, 2023	22.34	22.50	22.34	22.47	1,051	+0.05(+0.24%)
Feb 16, 2023	22.43	22.54	22.42	22.42	795	-0.21(-0.94%)
Feb 15, 2023	22.52	22.63	22.52	22.63	2,485	-0.09(-0.40%)
Feb 14, 2023	22.80	22.80	22.72	22.72	270	+0.09(+0.38%)
Feb 13, 2023	22.67	22.67	22.63	22.64	545	+0.16(+0.71%)
Feb 10, 2023	22.44	22.48	22.44	22.48	213	+0.04(+0.16%)
Feb 09, 2023	22.78	22.78	22.44	22.44	3,065	-0.13(-0.60%)
Feb 08, 2023	22.58	22.58	22.58	22.58	39	-0.11(-0.48%)
Feb 07, 2023	22.68	22.68	22.68	22.68	6	+0.16(+0.71%)
Feb 06, 2023	22.52	22.52	22.52	22.52	32	-0.26(-1.12%)
Feb 03, 2023	22.78	22.78	22.78	22.78	103	-0.14(-0.63%)
Feb 02, 2023	22.89	22.92	22.89	22.92	314	+0.08(+0.33%)
Feb 01, 2023	22.85	22.85	22.85	22.85	12	+0.20(+0.89%)
Jan 31, 2023	22.49	22.65	22.49	22.65	107	+0.12(+0.53%)
Jan 30, 2023	22.60	22.60	22.53	22.53	2,069	-0.28(-1.24%)
Jan 27, 2023	22.76	22.81	22.76	22.81	382	+0.02(+0.08%)
Jan 26, 2023	22.71	22.79	22.71	22.79	1,098	+0.09(+0.42%)
Jan 25, 2023	22.71	22.72	22.70	22.70	230	-0.03(-0.14%)
Jan 24, 2023	22.70	22.76	22.69	22.73	2,632	-0.05(-0.23%)
Jan 23, 2023	22.61	22.81	22.60	22.78	6,479	+0.09(+0.40%)
Jan 20, 2023	22.55	22.69	22.55	22.69	1,569	+0.26(+1.14%)
Jan 19, 2023	22.39	22.43	22.39	22.43	1,660	-0.12(-0.52%)
Jan 18, 2023	22.61	22.61	22.55	22.55	729	-0.17(-0.74%)
Jan 17, 2023	22.79	22.79	22.72	22.72	3,778	-0.01(-0.04%)
Jan 13, 2023	22.72	22.73	22.71	22.73	706	+0.13(+0.57%)
Jan 12, 2023	22.63	22.63	22.59	22.60	1,190	+0.28(+1.26%)
Jan 11, 2023	22.30	22.34	22.30	22.32	1,089	+0.14(+0.61%)
Jan 10, 2023	22.18	22.18	22.18	22.18	3	+0.03(+0.14%)
Jan 09, 2023	22.31	22.35	22.15	22.15	3,557	+0.03(+0.15%)
Jan 06, 2023	22.11	22.11	22.11	22.11	0	+0.48(+2.23%)
Jan 05, 2023	21.63	21.63	21.63	21.63	0	-0.16(-0.73%)
Jan 04, 2023	21.85	21.85	21.79	21.79	816	+0.31(+1.45%)
Jan 03, 2023	21.44	21.63	21.44	21.48	1,604	+0.03(+0.13%)
Dec 30, 2022	21.45	21.45	21.45	21.45	0	-0.13(-0.59%)
Dec 29, 2022	21.64	21.64	21.58	21.58	1,002	+0.30(+1.39%)
Dec 28, 2022	21.54	21.54	21.28	21.28	3,124	-0.21(-0.97%)
Dec 27, 2022	21.46	21.49	21.45	21.49	793	+0.05(+0.25%)
Dec 23, 2022	21.44	21.44	21.44	21.44	0	+0.15(+0.68%)
Dec 22, 2022	21.29	21.29	21.29	21.29	103	-0.16(-0.74%)
Dec 21, 2022	21.48	21.51	21.44	21.45	17,594	+0.28(+1.30%)
Dec 20, 2022	21.21	21.25	21.18	21.18	19,021	+0.06(+0.27%)
Dec 19, 2022	21.12	21.12	21.12	21.12	0	-0.09(-0.42%)
Dec 16, 2022	21.21	21.21	21.21	21.21	104	-0.23(-1.09%)
Dec 15, 2022	21.44	21.44	21.44	21.44	0	-0.48(-2.17%)
Dec 14, 2022	21.92	21.92	21.92	21.92	1	+0.03(+0.14%)
Dec 13, 2022	21.89	21.89	21.89	21.89	0	+0.19(+0.87%)
Dec 12, 2022	21.70	21.70	21.70	21.70	51	+0.12(+0.56%)
Dec 09, 2022	21.58	21.58	21.58	21.58	104	-0.06(-0.26%)
Dec 08, 2022	21.62	21.69	21.56	21.63	4,757	+0.08(+0.36%)
Dec 07, 2022	21.53	21.57	21.53	21.56	876	+0.00(+0.01%)
Dec 06, 2022	21.55	21.55	21.55	21.55	0	-0.21(-0.96%)
Dec 05, 2022	21.76	21.76	21.76	21.76	0	-0.25(-1.14%)
Dec 02, 2022	22.01	22.01	22.01	22.01	104	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.