Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.38	21.38	21.38	21.38	319	+0.04(+0.19%)
Feb 26, 2016	21.37	21.38	21.34	21.34	630	-0.10(-0.45%)
Feb 25, 2016	21.94	21.94	21.39	21.43	5,138	+0.13(+0.63%)
Feb 24, 2016	21.26	21.30	21.26	21.30	489	-0.04(-0.18%)
Feb 23, 2016	21.34	21.34	21.31	21.34	736	+0.04(+0.18%)
Feb 22, 2016	21.27	21.33	21.27	21.30	6,552	+0.03(+0.13%)
Feb 18, 2016	21.20	21.27	21.27	21.27	8,495	+0.10(+0.45%)
Feb 17, 2016	21.18	21.21	21.18	21.18	673	+0.00(+0.01%)
Feb 16, 2016	21.16	21.20	21.14	21.17	8,991	+0.04(+0.17%)
Feb 12, 2016	21.22	21.14	21.14	21.14	4,509	-0.05(-0.23%)
Feb 11, 2016	21.16	21.26	21.16	21.19	2,001	-0.05(-0.22%)
Feb 10, 2016	21.20	21.23	21.20	21.23	1,851	+0.06(+0.27%)
Feb 09, 2016	21.20	21.21	21.18	21.18	2,800	-0.03(-0.14%)
Feb 08, 2016	21.27	21.27	21.19	21.21	4,417	-0.05(-0.22%)
Feb 05, 2016	21.39	21.39	21.22	21.25	3,000	-0.05(-0.22%)
Feb 04, 2016	21.27	21.32	21.27	21.30	3,698	+0.00(+0.00%)
Feb 03, 2016	21.30	21.30	21.30	21.30	364	-0.00(-0.02%)
Feb 02, 2016	21.34	21.35	21.29	21.30	7,479	-0.05(-0.22%)
Feb 01, 2016	21.30	21.35	21.30	21.35	3,314	+0.05(+0.24%)
Jan 29, 2016	21.26	21.31	21.21	21.30	5,811	+0.15(+0.71%)
Jan 27, 2016	21.19	21.22	21.15	21.15	91	-0.10(-0.48%)
Jan 26, 2016	21.21	21.25	21.21	21.25	1,328	+0.07(+0.31%)
Jan 25, 2016	21.21	21.21	21.17	21.19	1,981	+0.02(+0.09%)
Jan 22, 2016	21.09	21.17	21.09	21.17	2,546	+0.10(+0.50%)
Jan 21, 2016	21.06	21.08	21.06	21.06	17,923	+0.08(+0.36%)
Jan 20, 2016	20.99	20.99	20.99	20.99	163	-0.14(-0.68%)
Jan 19, 2016	21.08	21.13	21.08	21.13	7,622	+0.03(+0.14%)
Jan 15, 2016	21.07	21.10	21.10	21.10	11,536	-0.06(-0.27%)
Jan 14, 2016	21.13	21.16	21.13	21.16	5,002	+0.00(+0.00%)
Jan 13, 2016	21.30	21.30	21.16	21.16	817	-0.07(-0.31%)
Jan 12, 2016	21.24	21.24	21.21	21.22	1,876	+0.01(+0.04%)
Jan 11, 2016	21.24	21.24	21.20	21.21	3,298	+0.03(+0.13%)
Jan 08, 2016	21.24	21.26	21.19	21.19	11,425	-0.08(-0.36%)
Jan 07, 2016	21.27	21.30	21.26	21.26	1,430	-0.08(-0.36%)
Jan 06, 2016	21.34	21.37	21.34	21.34	11,185	-0.04(-0.18%)
Jan 05, 2016	21.36	21.42	21.36	21.38	2,812	+0.07(+0.31%)
Jan 04, 2016	21.36	21.36	21.28	21.31	2,075	-0.22(-1.02%)
Dec 31, 2015	21.58	21.53	21.53	21.53	3,985	-0.09(-0.40%)
Dec 30, 2015	21.67	21.67	21.62	21.62	8,418	-0.04(-0.21%)
Dec 29, 2015	21.48	21.68	21.48	21.66	5,093	+0.12(+0.54%)
Dec 28, 2015	21.56	21.56	21.49	21.54	7,416	-0.01(-0.07%)
Dec 24, 2015	21.55	21.56	21.56	21.56	2,641	+0.03(+0.15%)
Dec 23, 2015	21.53	21.56	21.53	21.53	4,447	+0.09(+0.44%)
Dec 22, 2015	21.29	21.43	21.29	21.43	27,872	+0.07(+0.31%)
Dec 21, 2015	21.36	21.40	21.31	21.37	11,124	+0.03(+0.14%)
Dec 18, 2015	21.36	21.38	21.34	21.34	713	-0.18(-0.84%)
Dec 17, 2015	21.49	21.52	21.45	21.52	2,014	-0.03(-0.13%)
Dec 16, 2015	21.43	21.57	21.43	21.54	5,038	+0.12(+0.58%)
Dec 15, 2015	21.41	21.42	21.38	21.42	15,692	+0.13(+0.62%)
Dec 14, 2015	21.30	21.35	21.30	21.29	11,191	-0.07(-0.32%)
Dec 11, 2015	21.34	21.38	21.34	21.36	1,719	-0.11(-0.52%)
Dec 10, 2015	21.53	21.53	21.47	21.47	2,855	-0.04(-0.18%)
Dec 09, 2015	21.53	21.66	21.48	21.51	17,072	-0.06(-0.28%)
Dec 08, 2015	21.50	21.61	21.50	21.57	2,296	-0.06(-0.27%)
Dec 07, 2015	21.68	21.70	21.63	21.63	3,269	+0.02(+0.09%)
Dec 04, 2015	21.60	21.61	21.60	21.61	581	+0.09(+0.42%)
Dec 03, 2015	21.68	21.70	21.51	21.51	3,006	-0.21(-0.97%)
Dec 02, 2015	21.85	21.85	21.72	21.72	55,974	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.