Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	37.17	37.21	36.97	36.97	11,226	-0.24(-0.65%)
Apr 14, 2026	37.15	37.38	37.14	37.21	18,265	+0.13(+0.34%)
Apr 13, 2026	36.79	37.08	36.79	37.08	2,715	+0.17(+0.47%)
Apr 10, 2026	37.03	37.03	36.85	36.91	4,477	+0.03(+0.08%)
Apr 09, 2026	36.60	36.95	36.60	36.88	4,662	+0.17(+0.45%)
Apr 08, 2026	36.64	36.76	36.46	36.71	19,754	+0.11(+0.29%)
Apr 07, 2026	36.07	36.61	36.06	36.61	10,821	+0.47(+1.31%)
Apr 06, 2026	36.04	36.20	35.92	36.13	17,011	+0.16(+0.44%)
Apr 02, 2026	35.87	36.13	35.60	35.98	2,224	-0.20(-0.55%)
Apr 01, 2026	36.04	36.35	36.04	36.17	6,517	+0.40(+1.13%)
Mar 31, 2026	35.31	35.77	35.31	35.77	2,420	+0.92(+2.64%)
Mar 30, 2026	35.00	35.29	34.80	34.85	6,111	-0.09(-0.27%)
Mar 27, 2026	35.10	35.12	34.92	34.94	1,346	+0.07(+0.20%)
Mar 26, 2026	35.13	35.35	34.88	34.88	3,686	-0.59(-1.66%)
Mar 25, 2026	35.51	35.63	35.46	35.46	5,196	+0.46(+1.30%)
Mar 24, 2026	34.79	35.22	34.79	35.01	5,873	-0.09(-0.26%)
Mar 23, 2026	34.61	35.42	34.61	35.10	4,635	+0.56(+1.62%)
Mar 20, 2026	34.89	34.91	34.41	34.54	7,826	-0.88(-2.50%)
Mar 19, 2026	34.92	35.42	34.92	35.42	6,244	-0.40(-1.12%)
Mar 18, 2026	36.11	36.11	35.80	35.83	60,317	-0.44(-1.20%)
Mar 17, 2026	36.34	36.34	36.17	36.26	2,015	+0.19(+0.52%)
Mar 16, 2026	35.83	36.20	35.83	36.08	7,841	+0.42(+1.16%)
Mar 13, 2026	36.31	36.37	35.63	35.66	10,174	-0.66(-1.81%)
Mar 12, 2026	36.46	36.46	36.32	36.32	2,852	-0.40(-1.10%)
Mar 11, 2026	36.57	36.72	36.57	36.72	1,847	-0.04(-0.11%)
Mar 10, 2026	36.72	37.07	36.72	36.76	10,361	+0.21(+0.58%)
Mar 09, 2026	35.81	36.55	35.76	36.55	5,094	+0.12(+0.34%)
Mar 06, 2026	36.58	36.58	36.36	36.42	12,035	-0.06(-0.17%)
Mar 05, 2026	36.37	36.68	36.19	36.49	10,079	-0.53(-1.44%)
Mar 04, 2026	36.83	37.06	36.83	37.02	6,598	+0.21(+0.57%)
Mar 03, 2026	37.47	37.47	36.13	36.81	9,397	-1.18(-3.09%)
Mar 02, 2026	37.81	38.06	37.81	37.99	17,352	-0.18(-0.48%)
Feb 27, 2026	37.99	38.25	37.99	38.17	5,191	+0.10(+0.26%)
Feb 26, 2026	37.91	38.07	37.67	38.07	3,943	-0.13(-0.33%)
Feb 25, 2026	38.45	38.45	37.90	38.20	8,265	+0.35(+0.92%)
Feb 24, 2026	37.61	37.85	37.61	37.85	4,479	+0.18(+0.47%)
Feb 23, 2026	37.60	37.77	37.45	37.67	5,637	-0.02(-0.05%)
Feb 20, 2026	37.18	37.69	37.18	37.69	4,047	+0.41(+1.10%)
Feb 19, 2026	37.37	37.37	36.96	37.28	10,355	+0.10(+0.27%)
Feb 18, 2026	37.19	37.42	37.16	37.18	9,474	+0.30(+0.83%)
Feb 17, 2026	36.72	36.95	36.41	36.87	6,304	-0.25(-0.66%)
Feb 13, 2026	37.00	37.19	36.72	37.12	9,459	-0.04(-0.11%)
Feb 12, 2026	37.28	37.69	36.84	37.16	34,097	-0.42(-1.13%)
Feb 11, 2026	37.46	37.62	37.30	37.58	16,581	+0.39(+1.04%)
Feb 10, 2026	37.00	37.32	37.00	37.20	19,473	-0.20(-0.55%)
Feb 09, 2026	36.58	37.40	36.58	37.40	21,122	+0.59(+1.60%)
Feb 06, 2026	36.54	36.81	36.36	36.81	12,550	+1.08(+3.01%)
Feb 05, 2026	36.42	36.42	35.73	35.73	13,065	-0.73(-1.99%)
Feb 04, 2026	36.45	36.75	36.23	36.46	12,579	+0.01(+0.03%)
Feb 03, 2026	36.06	36.53	36.06	36.45	6,812	+0.55(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.