Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	35.11	35.35	35.09	35.33	3,087	-0.03(-0.09%)
Jan 15, 2026	35.07	35.38	35.07	35.36	7,231	+0.28(+0.81%)
Jan 14, 2026	35.13	35.13	34.94	35.07	2,657	+0.30(+0.87%)
Jan 13, 2026	35.02	35.02	34.77	34.77	12,705	-0.28(-0.80%)
Jan 12, 2026	34.60	35.11	34.60	35.05	4,487	+0.45(+1.29%)
Jan 09, 2026	34.38	34.69	34.38	34.60	1,331	+0.37(+1.07%)
Jan 08, 2026	34.06	34.35	34.06	34.24	1,375	-0.03(-0.08%)
Jan 07, 2026	34.31	34.36	34.15	34.27	2,631	-0.24(-0.68%)
Jan 06, 2026	34.41	34.50	34.41	34.50	1,393	+0.37(+1.09%)
Jan 05, 2026	33.80	34.40	33.80	34.13	4,939	+0.42(+1.24%)
Jan 02, 2026	33.71	33.75	33.58	33.71	6,239	+0.19(+0.55%)
Dec 31, 2025	33.70	33.70	33.52	33.52	2,040	-0.31(-0.90%)
Dec 30, 2025	33.80	33.92	33.80	33.83	3,589	+0.17(+0.51%)
Dec 29, 2025	34.31	34.31	33.56	33.66	6,106	-0.43(-1.25%)
Dec 26, 2025	34.00	34.18	33.99	34.09	13,782	+0.14(+0.43%)
Dec 24, 2025	33.89	33.95	33.89	33.94	5,310	+0.07(+0.21%)
Dec 23, 2025	33.72	33.97	33.72	33.87	12,354	+0.21(+0.63%)
Dec 22, 2025	34.39	34.39	33.61	33.66	1,671	+0.40(+1.20%)
Dec 19, 2025	33.38	33.50	33.26	33.26	2,779	+0.20(+0.60%)
Dec 18, 2025	33.47	33.47	33.02	33.06	10,370	+0.19(+0.59%)
Dec 17, 2025	33.13	33.13	32.87	32.87	3,033	-0.22(-0.65%)
Dec 16, 2025	33.18	33.18	32.99	33.08	6,575	-0.19(-0.56%)
Dec 15, 2025	33.64	33.64	33.18	33.27	2,378	+0.13(+0.40%)
Dec 12, 2025	33.14	33.22	33.05	33.14	3,608	-0.26(-0.77%)
Dec 11, 2025	33.12	33.40	33.12	33.40	4,720	+0.31(+0.93%)
Dec 10, 2025	32.97	33.09	32.97	33.09	642	+0.23(+0.69%)
Dec 09, 2025	32.83	32.93	32.81	32.86	2,166	+0.07(+0.21%)
Dec 08, 2025	32.68	32.92	32.68	32.79	3,589	-0.11(-0.34%)
Dec 05, 2025	33.18	33.26	32.91	32.91	2,807	+0.01(+0.02%)
Dec 04, 2025	32.95	32.95	32.90	32.90	533	-0.01(-0.04%)
Dec 03, 2025	32.95	33.01	32.85	32.91	4,631	+0.13(+0.39%)
Dec 02, 2025	32.84	32.84	32.63	32.78	3,942	-0.00(-0.01%)
Dec 01, 2025	33.05	33.05	32.79	32.79	2,551	-0.09(-0.26%)
Nov 28, 2025	32.76	32.87	32.76	32.87	436	+0.34(+1.06%)
Nov 26, 2025	32.58	32.58	32.49	32.53	2,218	+0.33(+1.04%)
Nov 25, 2025	31.96	32.21	31.96	32.19	2,665	+0.17(+0.52%)
Nov 24, 2025	31.97	32.03	31.90	32.03	1,726	+0.43(+1.36%)
Nov 21, 2025	31.47	31.73	31.32	31.60	3,359	+0.12(+0.37%)
Nov 20, 2025	32.27	32.27	31.48	31.48	1,776	-0.42(-1.32%)
Nov 19, 2025	32.21	32.21	31.78	31.90	5,161	-0.09(-0.27%)
Nov 18, 2025	31.90	31.99	31.86	31.99	1,434	-0.18(-0.56%)
Nov 17, 2025	32.44	32.44	32.17	32.17	1,344	-0.26(-0.79%)
Nov 14, 2025	32.48	32.48	32.43	32.43	2,374	-0.09(-0.27%)
Nov 13, 2025	32.91	32.91	32.51	32.51	12,416	-0.50(-1.52%)
Nov 12, 2025	33.05	33.05	33.02	33.02	815	+0.20(+0.62%)
Nov 11, 2025	32.76	32.92	32.74	32.81	6,775	+0.06(+0.20%)
Nov 10, 2025	32.67	32.75	32.61	32.75	1,560	+0.53(+1.64%)
Nov 07, 2025	32.04	32.22	32.04	32.22	1,846	+0.18(+0.57%)
Nov 06, 2025	32.20	32.20	32.04	32.04	5,417	-0.07(-0.22%)
Nov 05, 2025	32.05	32.11	31.89	32.11	4,185	+0.29(+0.90%)
Nov 04, 2025	32.03	32.07	31.82	31.82	3,117	-0.58(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.