Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.559 | 1.577 | 1.513 | 1.522 | 219,917 | -0.04(-2.35%) |
Feb 25, 2010 | 1.586 | 1.595 | 1.559 | 1.559 | 94,551 | -0.03(-1.73%) |
Feb 24, 2010 | 1.549 | 1.614 | 1.549 | 1.586 | 334,436 | +0.01(+0.58%) |
Feb 23, 2010 | 1.788 | 1.788 | 1.577 | 1.577 | 1,255,830 | -0.20(-11.34%) |
Feb 22, 2010 | 1.880 | 1.980 | 1.760 | 1.779 | 393,744 | -0.06(-3.00%) |
Feb 19, 2010 | 1.760 | 1.834 | 1.751 | 1.834 | 245,441 | +0.06(+3.09%) |
Feb 18, 2010 | 1.825 | 1.834 | 1.751 | 1.779 | 289,106 | -0.02(-1.02%) |
Feb 17, 2010 | 1.907 | 1.944 | 1.751 | 1.797 | 492,159 | -0.08(-4.02%) |
Feb 16, 2010 | 1.825 | 1.898 | 1.815 | 1.872 | 215,532 | +0.05(+2.61%) |
Feb 12, 2010 | 1.815 | 1.825 | 1.825 | 1.825 | 163,822 | -0.06(-3.40%) |
Feb 11, 2010 | 1.907 | 1.916 | 1.806 | 1.889 | 185,103 | +0.02(+0.98%) |
Feb 10, 2010 | 1.916 | 1.916 | 1.806 | 1.870 | 78,501 | -0.03(-1.45%) |
Feb 09, 2010 | 1.898 | 1.925 | 1.852 | 1.898 | 153,158 | +0.06(+2.99%) |
Feb 08, 2010 | 1.770 | 1.898 | 1.770 | 1.843 | 114,853 | +0.03(+1.52%) |
Feb 05, 2010 | 1.880 | 1.935 | 1.742 | 1.815 | 363,335 | -0.10(-5.26%) |
Feb 04, 2010 | 1.944 | 2.045 | 1.916 | 1.916 | 245,077 | -0.06(-3.24%) |
Feb 03, 2010 | 2.035 | 2.054 | 1.925 | 1.980 | 262,794 | +0.07(+3.85%) |
Feb 02, 2010 | 1.760 | 1.971 | 1.760 | 1.907 | 646,021 | -0.06(-3.26%) |
Feb 01, 2010 | 1.834 | 2.045 | 1.806 | 1.971 | 1,149,525 | +0.16(+8.59%) |
Jan 29, 2010 | 1.834 | 1.843 | 1.806 | 1.815 | 116,453 | -0.02(-1.00%) |
Jan 28, 2010 | 1.815 | 1.834 | 1.779 | 1.834 | 183,840 | +0.01(+0.50%) |
Jan 27, 2010 | 1.834 | 1.834 | 1.760 | 1.825 | 253,947 | +0.07(+4.19%) |
Jan 26, 2010 | 1.825 | 1.861 | 1.742 | 1.751 | 215,464 | -0.08(-4.50%) |
Jan 25, 2010 | 1.971 | 1.971 | 1.797 | 1.834 | 427,153 | +0.07(+4.17%) |
Jan 22, 2010 | 1.742 | 1.797 | 1.678 | 1.760 | 352,019 | +0.03(+1.59%) |
Jan 21, 2010 | 1.770 | 1.806 | 1.733 | 1.733 | 178,185 | -0.07(-4.06%) |
Jan 20, 2010 | 1.834 | 1.843 | 1.742 | 1.806 | 127,767 | -0.09(-4.83%) |
Jan 19, 2010 | 1.925 | 1.944 | 1.751 | 1.898 | 301,123 | -0.05(-2.36%) |
Jan 15, 2010 | 1.806 | 1.944 | 1.944 | 1.944 | 236,353 | +0.16(+8.72%) |
Jan 14, 2010 | 1.742 | 1.806 | 1.724 | 1.788 | 136,680 | +0.04(+2.09%) |
Jan 13, 2010 | 1.696 | 1.770 | 1.632 | 1.751 | 203,501 | +0.06(+3.24%) |
Jan 12, 2010 | 1.715 | 1.806 | 1.678 | 1.696 | 224,365 | -0.17(-9.31%) |
Jan 11, 2010 | 1.962 | 1.962 | 1.834 | 1.870 | 146,899 | -0.03(-1.45%) |
Jan 08, 2010 | 1.843 | 1.898 | 1.779 | 1.898 | 299,305 | +0.05(+2.98%) |
Jan 07, 2010 | 1.770 | 1.870 | 1.696 | 1.843 | 226,221 | +0.05(+2.56%) |
Jan 06, 2010 | 1.568 | 1.880 | 1.568 | 1.797 | 850,933 | +0.16(+9.50%) |
Jan 05, 2010 | 1.458 | 1.678 | 1.403 | 1.641 | 682,635 | +0.19(+13.29%) |
Jan 04, 2010 | 1.439 | 1.458 | 1.394 | 1.449 | 192,235 | +0.07(+5.33%) |
Dec 31, 2009 | 1.366 | 1.375 | 1.375 | 1.375 | 85,510 | -0.01(-0.66%) |
Dec 30, 2009 | 1.403 | 1.458 | 1.375 | 1.384 | 187,574 | -0.06(-3.82%) |
Dec 29, 2009 | 1.421 | 1.458 | 1.375 | 1.439 | 139,575 | -0.03(-1.88%) |
Dec 28, 2009 | 1.384 | 1.467 | 1.375 | 1.467 | 252,386 | +0.11(+8.11%) |
Dec 24, 2009 | 1.311 | 1.357 | 1.311 | 1.357 | 41,420 | +0.04(+2.77%) |
Dec 23, 2009 | 1.403 | 1.403 | 1.320 | 1.320 | 149,969 | -0.06(-4.63%) |
Dec 22, 2009 | 1.100 | 1.421 | 1.045 | 1.384 | 185,246 | +0.00(+0.00%) |
Dec 21, 2009 | 1.449 | 1.449 | 1.366 | 1.384 | 206,337 | -0.06(-3.82%) |
Dec 18, 2009 | 1.375 | 1.439 | 1.357 | 1.439 | 129,529 | +0.05(+3.29%) |
Dec 17, 2009 | 1.476 | 1.476 | 1.357 | 1.394 | 341,874 | -0.06(-4.40%) |
Dec 16, 2009 | 1.604 | 1.604 | 1.449 | 1.458 | 250,956 | -0.03(-1.85%) |
Dec 15, 2009 | 1.439 | 1.485 | 1.421 | 1.485 | 191,899 | +0.07(+5.19%) |
Dec 14, 2009 | 1.339 | 1.439 | 1.339 | 1.412 | 239,080 | +0.03(+1.99%) |
Dec 11, 2009 | 1.394 | 1.394 | 1.293 | 1.384 | 352,961 | -0.02(-1.31%) |
Dec 10, 2009 | 1.449 | 1.449 | 1.357 | 1.403 | 225,693 | -0.02(-1.29%) |
Dec 09, 2009 | 1.394 | 1.430 | 0.4768 | 1.421 | 305,160 | +0.03(+1.97%) |
Dec 08, 2009 | 1.174 | 1.421 | 1.164 | 1.394 | 730,201 | +0.14(+10.95%) |
Dec 07, 2009 | 1.284 | 1.284 | 1.210 | 1.256 | 249,241 | -0.04(-2.83%) |
Dec 04, 2009 | 1.247 | 1.329 | 1.247 | 1.293 | 478,377 | +0.10(+8.45%) |
Dec 03, 2009 | 1.238 | 1.357 | 1.164 | 1.192 | 667,807 | -0.07(-5.80%) |
Dec 02, 2009 | 1.091 | 1.271 | 1.054 | 1.265 | 1,019,749 | +0.26(+25.45%) |