Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.00	39.36	38.85	39.07	199,297	+0.05(+0.12%)
Feb 27, 2014	38.83	39.05	38.76	39.03	315,040	+0.18(+0.47%)
Feb 26, 2014	38.90	39.00	38.76	38.84	109,751	+0.01(+0.02%)
Feb 25, 2014	38.95	39.04	38.75	38.84	277,685	-0.01(-0.02%)
Feb 24, 2014	38.81	39.06	38.55	38.84	103,371	+0.29(+0.76%)
Feb 21, 2014	38.68	38.76	38.54	38.55	100,451	+0.03(+0.08%)
Feb 20, 2014	38.30	38.59	38.22	38.52	44,954	+0.31(+0.81%)
Feb 19, 2014	38.46	38.60	38.22	38.22	263,213	-0.22(-0.58%)
Feb 18, 2014	38.35	38.51	38.27	38.44	294,761	+0.34(+0.89%)
Feb 14, 2014	37.96	38.10	38.10	38.10	83,121	+0.22(+0.57%)
Feb 13, 2014	37.38	37.93	37.38	37.89	49,344	+0.32(+0.84%)
Feb 12, 2014	37.57	37.72	37.49	37.57	128,599	+0.00(+0.01%)
Feb 11, 2014	37.16	37.59	37.04	37.57	153,602	+0.48(+1.29%)
Feb 10, 2014	36.89	37.09	36.83	37.09	163,183	+0.21(+0.56%)
Feb 07, 2014	36.37	36.89	36.33	36.88	147,219	+0.64(+1.77%)
Feb 06, 2014	36.12	36.25	36.08	36.24	135,038	+0.25(+0.70%)
Feb 05, 2014	36.07	36.21	35.77	35.99	350,697	-0.08(-0.22%)
Feb 04, 2014	36.03	36.15	35.93	36.07	241,703	+0.24(+0.68%)
Feb 03, 2014	36.65	36.74	35.79	35.82	531,473	-0.63(-1.74%)
Jan 31, 2014	36.42	36.67	36.27	36.45	279,837	-0.39(-1.05%)
Jan 30, 2014	36.65	36.90	36.61	36.84	138,393	+0.65(+1.81%)
Jan 29, 2014	36.24	36.39	36.08	36.19	80,012	-0.34(-0.92%)
Jan 28, 2014	36.45	36.63	36.34	36.53	136,217	+0.30(+0.84%)
Jan 27, 2014	36.43	36.43	36.00	36.22	149,024	-0.22(-0.60%)
Jan 24, 2014	37.10	37.10	36.44	36.44	102,329	-0.90(-2.40%)
Jan 23, 2014	37.48	37.48	37.15	37.34	136,899	-0.15(-0.41%)
Jan 22, 2014	37.43	37.51	37.37	37.49	229,318	+0.09(+0.24%)
Jan 21, 2014	37.54	37.54	37.24	37.40	235,129	+0.19(+0.51%)
Jan 17, 2014	37.33	37.21	37.21	37.21	65,360	-0.09(-0.25%)
Jan 16, 2014	37.24	37.30	37.15	37.30	220,404	+0.13(+0.34%)
Jan 15, 2014	37.17	37.22	37.03	37.18	156,195	+0.01(+0.02%)
Jan 14, 2014	36.86	37.19	36.74	37.17	267,649	+0.44(+1.20%)
Jan 13, 2014	37.05	37.13	36.66	36.73	386,846	-0.36(-0.97%)
Jan 10, 2014	37.02	37.09	36.84	37.09	51,116	+0.21(+0.56%)
Jan 09, 2014	36.83	36.89	36.59	36.88	126,396	+0.25(+0.68%)
Jan 08, 2014	36.56	36.66	36.37	36.63	58,289	+0.19(+0.51%)
Jan 07, 2014	36.29	36.49	36.29	36.45	44,329	+0.29(+0.79%)
Jan 06, 2014	36.37	36.45	36.09	36.16	128,521	-0.09(-0.26%)
Jan 03, 2014	36.21	36.34	36.14	36.25	85,122	+0.14(+0.37%)
Jan 02, 2014	36.16	36.29	36.02	36.12	654,796	-0.24(-0.66%)
Dec 31, 2013	36.51	36.36	36.36	36.36	100,172	-0.11(-0.31%)
Dec 30, 2013	36.37	36.47	36.23	36.47	100,522	+0.15(+0.42%)
Dec 27, 2013	36.31	36.40	36.27	36.32	37,885	+0.14(+0.40%)
Dec 26, 2013	36.06	36.26	36.06	36.18	40,270	+0.18(+0.50%)
Dec 24, 2013	36.05	36.06	35.96	35.99	21,415	-0.04(-0.11%)
Dec 23, 2013	35.89	36.06	35.89	36.03	79,626	+0.15(+0.42%)
Dec 20, 2013	35.83	35.93	35.78	35.88	47,395	+0.15(+0.43%)
Dec 19, 2013	35.71	35.74	35.58	35.73	74,553	+0.06(+0.18%)
Dec 18, 2013	35.05	35.67	34.78	35.67	59,340	+0.68(+1.94%)
Dec 17, 2013	35.16	35.16	34.81	34.99	167,315	-0.15(-0.44%)
Dec 16, 2013	35.19	35.40	35.08	35.14	102,914	+0.09(+0.26%)
Dec 13, 2013	35.04	35.16	34.86	35.05	63,335	+0.05(+0.16%)
Dec 12, 2013	35.25	35.25	34.99	34.99	126,181	-0.28(-0.79%)
Dec 11, 2013	35.72	35.78	35.24	35.27	79,077	-0.46(-1.28%)
Dec 10, 2013	35.76	35.82	35.62	35.73	50,323	-0.17(-0.48%)
Dec 09, 2013	35.94	35.94	35.86	35.90	72,389	+0.03(+0.08%)
Dec 06, 2013	35.79	35.90	35.66	35.87	176,088	+0.37(+1.04%)
Dec 05, 2013	35.55	35.59	35.43	35.50	50,023	+0.00(+0.00%)
Dec 04, 2013	35.54	35.67	35.27	35.50	26,022	-0.19(-0.54%)
Dec 03, 2013	35.85	35.87	35.63	35.69	130,609	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.